The opening price for the Dow Jones Industrial Average (DJI) on May 18, 2017 was $20,579.65. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2017 | $20,579.65 | $20,759.20 | $20,553.45 | $20,663.02 | 422,587,957 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
