| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $113.72 | $114.97 | $97.25 | $103.30 | 269,898,800 |
November 2023 | $101.70 | $115.29 | $101.70 | $113.86 | 135,981,300 |
October 2023 | $103.29 | $108.67 | $97.85 | $101.31 | 164,664,600 |
September 2023 | $118.13 | $124.38 | $100.81 | $103.40 | 308,517,600 |
August 2023 | $114.14 | $119.07 | $108.48 | $117.52 | 169,694,100 |
July 2023 | $114.80 | $118.47 | $110.56 | $114.44 | 156,281,600 |
June 2023 | $102.02 | $124.07 | $101.93 | $115.85 | 328,350,400 |
May 2023 | $92.22 | $103.59 | $91.29 | $103.05 | 175,851,800 |
April 2023 | $89.48 | $94.11 | $89.20 | $92.14 | 130,420,000 |
March 2023 | $84.17 | $90.08 | $79.47 | $90.00 | 189,782,300 |
February 2023 | $85.60 | $88.36 | $83.28 | $84.66 | 122,638,600 |
January 2023 | $79.58 | $87.65 | $79.38 | $85.68 | 135,703,000 |
December 2022 | $80.14 | $82.58 | $75.33 | $78.88 | 172,460,600 |
November 2022 | $75.85 | $80.57 | $71.46 | $80.12 | 143,312,700 |
October 2022 | $58.56 | $75.59 | $58.38 | $75.34 | 200,166,600 |
September 2022 | $71.16 | $76.24 | $58.36 | $58.63 | 232,945,300 |
August 2022 | $74.10 | $76.69 | $70.53 | $71.19 | 117,160,200 |
July 2022 | $66.77 | $75.04 | $65.51 | $74.74 | 126,241,100 |
June 2022 | $69.80 | $71.54 | $60.94 | $66.78 | 219,800,300 |
May 2022 | $70.67 | $72.02 | $63.77 | $68.74 | 162,438,900 |
April 2022 | $79.06 | $80.47 | $69.92 | $70.16 | 131,271,700 |
March 2022 | $72.34 | $80.46 | $69.61 | $78.77 | 243,936,600 |
February 2022 | $77.50 | $79.77 | $66.87 | $72.33 | 144,701,700 |
January 2022 | $82.84 | $85.23 | $74.81 | $77.27 | 200,574,800 |
December 2021 | $86.98 | $100.87 | $82.70 | $82.73 | 270,947,200 |
