| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $113.96 | $115.22 | $97.46 | $103.51 | 269,898,800 |
November 2023 | $101.91 | $115.53 | $101.91 | $114.10 | 135,981,300 |
October 2023 | $103.51 | $108.91 | $98.06 | $101.52 | 164,664,600 |
September 2023 | $118.38 | $124.65 | $101.02 | $103.62 | 308,517,600 |
August 2023 | $114.38 | $119.33 | $108.71 | $117.77 | 169,694,100 |
July 2023 | $115.04 | $118.72 | $110.80 | $114.68 | 156,281,600 |
June 2023 | $102.24 | $124.33 | $102.14 | $116.09 | 328,350,400 |
May 2023 | $92.41 | $103.81 | $91.49 | $103.27 | 175,851,800 |
April 2023 | $89.67 | $94.31 | $89.39 | $92.34 | 130,420,000 |
March 2023 | $84.35 | $90.27 | $79.63 | $90.20 | 189,782,300 |
February 2023 | $85.78 | $88.54 | $83.46 | $84.84 | 122,638,600 |
January 2023 | $79.75 | $87.84 | $79.55 | $85.87 | 135,703,000 |
December 2022 | $80.31 | $82.76 | $75.49 | $79.05 | 172,460,600 |
November 2022 | $76.01 | $80.74 | $71.61 | $80.29 | 143,312,700 |
October 2022 | $58.68 | $75.75 | $58.51 | $75.50 | 200,166,600 |
September 2022 | $71.32 | $76.41 | $58.48 | $58.76 | 232,945,300 |
August 2022 | $74.26 | $76.86 | $70.68 | $71.34 | 117,160,200 |
July 2022 | $66.91 | $75.20 | $65.65 | $74.89 | 126,241,100 |
June 2022 | $69.94 | $71.69 | $61.07 | $66.93 | 219,800,300 |
May 2022 | $70.82 | $72.18 | $63.91 | $68.89 | 162,438,900 |
April 2022 | $79.23 | $80.64 | $70.07 | $70.31 | 131,271,700 |
March 2022 | $72.50 | $80.63 | $69.76 | $78.94 | 243,936,600 |
February 2022 | $77.67 | $79.94 | $67.01 | $72.49 | 144,701,700 |
January 2022 | $83.02 | $85.41 | $74.97 | $77.44 | 200,574,800 |
December 2021 | $87.16 | $101.09 | $82.87 | $82.90 | 270,947,200 |
