On December 31, 1998, Oracle (ORCL) had a market capitalization of $34B, based on 5.9B shares at a price of $5.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.77 | 20,972,400 | 5,899,620,000 | $34,041,397,362.00 |
December 30 1998 | $5.85 | 33,391,800 | 5,899,620,000 | $34,535,195,556.00 |
December 29 1998 | $5.95 | 37,177,200 | 5,899,620,000 | $35,127,517,404.00 |
December 28 1998 | $5.87 | 58,003,200 | 5,899,620,000 | $34,633,719,210.00 |
December 24 1998 | $5.51 | 10,801,800 | 5,899,620,000 | $32,512,215,858.00 |
December 23 1998 | $5.58 | 74,973,600 | 5,899,620,000 | $32,906,900,436.00 |
December 22 1998 | $5.34 | 50,949,600 | 5,899,620,000 | $31,525,799,394.00 |
December 21 1998 | $5.23 | 48,190,200 | 5,899,620,000 | $30,834,953,892.00 |
December 18 1998 | $5.26 | 53,547,600 | 5,899,620,000 | $31,032,001,200.00 |
December 17 1998 | $5.24 | 38,235,600 | 5,899,620,000 | $30,933,477,546.00 |
December 16 1998 | $5.17 | 57,210,600 | 5,899,620,000 | $30,489,236,160.00 |
December 15 1998 | $5.29 | 69,344,400 | 5,899,620,000 | $31,229,638,470.00 |
December 14 1998 | $4.97 | 76,788,600 | 5,899,620,000 | $29,305,182,426.00 |
December 11 1998 | $4.98 | 124,789,200 | 5,899,620,000 | $29,403,706,080.00 |
December 10 1998 | $4.67 | 64,810,200 | 5,899,620,000 | $27,578,363,652.00 |
December 09 1998 | $4.90 | 39,831,600 | 5,899,620,000 | $28,911,087,810.00 |
December 08 1998 | $4.72 | 39,116,400 | 5,899,620,000 | $27,874,524,576.00 |
December 07 1998 | $4.90 | 28,266,000 | 5,899,620,000 | $28,911,087,810.00 |
December 04 1998 | $4.89 | 46,182,600 | 5,899,620,000 | $28,861,531,002.00 |
December 03 1998 | $4.68 | 41,251,200 | 5,899,620,000 | $27,627,920,460.00 |
December 02 1998 | $4.86 | 45,706,200 | 5,899,620,000 | $28,663,893,732.00 |
December 01 1998 | $4.94 | 78,979,800 | 5,899,620,000 | $29,157,691,926.00 |
November 30 1998 | $4.58 | 33,556,800 | 5,899,620,000 | $27,035,598,612.00 |
November 27 1998 | $4.80 | 12,776,400 | 5,899,620,000 | $28,318,765,962.00 |
November 25 1998 | $4.63 | 24,115,800 | 5,899,620,000 | $27,331,759,536.00 |
