On December 31, 1998, Oracle (ORCL) had a market capitalization of $34.1B, based on 5.9B shares at a price of $5.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.78 | 20,972,990 | 5,899,620,000 | $34,113,962,688.00 |
December 30 1998 | $5.87 | 33,392,384 | 5,899,620,000 | $34,608,350,844.00 |
December 29 1998 | $5.97 | 37,177,782 | 5,899,620,000 | $35,201,852,616.00 |
December 28 1998 | $5.88 | 58,003,772 | 5,899,620,000 | $34,707,464,460.00 |
December 24 1998 | $5.52 | 10,802,395 | 5,899,620,000 | $32,581,241,412.00 |
December 23 1998 | $5.59 | 74,974,170 | 5,899,620,000 | $32,977,105,914.00 |
December 22 1998 | $5.36 | 50,950,176 | 5,899,620,000 | $31,592,465,100.00 |
December 21 1998 | $5.24 | 48,190,777 | 5,899,620,000 | $30,900,439,674.00 |
December 18 1998 | $5.27 | 53,528,974 | 5,899,620,000 | $31,098,076,944.00 |
December 17 1998 | $5.25 | 38,236,182 | 5,899,620,000 | $30,999,553,290.00 |
December 16 1998 | $5.18 | 57,211,173 | 5,899,620,000 | $30,554,131,980.00 |
December 15 1998 | $5.30 | 69,344,967 | 5,899,620,000 | $31,295,714,214.00 |
December 14 1998 | $4.98 | 76,789,157 | 5,899,620,000 | $29,367,718,398.00 |
December 11 1998 | $4.99 | 124,789,746 | 5,899,620,000 | $29,466,832,014.00 |
December 10 1998 | $4.68 | 64,687,169 | 5,899,620,000 | $27,637,359,852.00 |
December 09 1998 | $4.91 | 39,832,181 | 5,899,620,000 | $28,972,443,858.00 |
December 08 1998 | $4.73 | 39,116,981 | 5,899,620,000 | $27,934,110,738.00 |
December 07 1998 | $4.91 | 28,266,587 | 5,899,620,000 | $28,972,443,858.00 |
December 04 1998 | $4.90 | 46,183,178 | 5,899,620,000 | $28,922,887,050.00 |
December 03 1998 | $4.69 | 41,218,780 | 5,899,620,000 | $27,686,916,660.00 |
December 02 1998 | $4.87 | 45,706,778 | 5,899,620,000 | $28,725,249,780.00 |
December 01 1998 | $4.95 | 78,980,362 | 5,899,620,000 | $29,219,637,936.00 |
November 30 1998 | $4.59 | 33,557,384 | 5,899,620,000 | $27,093,414,888.00 |
November 27 1998 | $4.81 | 12,776,994 | 5,899,620,000 | $28,378,942,086.00 |
November 25 1998 | $4.64 | 24,116,388 | 5,899,620,000 | $27,390,165,774.00 |
