| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $7.72 | $7.72 | $7.32 | $7.48 | 55,968,000 |
February 25 1999 | $7.43 | $7.89 | $7.29 | $7.76 | 87,832,800 |
February 24 1999 | $7.89 | $7.89 | $7.43 | $7.45 | 45,501,600 |
February 23 1999 | $7.38 | $7.84 | $7.34 | $7.83 | 60,813,600 |
February 22 1999 | $7.35 | $7.38 | $7.18 | $7.30 | 59,874,600 |
February 19 1999 | $6.88 | $7.26 | $6.81 | $7.25 | 51,931,200 |
February 18 1999 | $6.96 | $7.05 | $6.62 | $6.80 | 94,698,600 |
February 17 1999 | $7.07 | $7.58 | $6.72 | $6.86 | 84,750,600 |
February 16 1999 | $7.78 | $7.84 | $7.05 | $7.15 | 61,094,400 |
February 12 1999 | $7.76 | $7.83 | $7.50 | $7.58 | 65,795,400 |
February 11 1999 | $7.28 | $7.99 | $7.23 | $7.97 | 77,552,400 |
February 10 1999 | $7.38 | $7.53 | $7.02 | $7.18 | 74,451,600 |
February 09 1999 | $7.72 | $7.74 | $7.19 | $7.31 | 52,063,800 |
February 08 1999 | $7.66 | $7.89 | $7.61 | $7.68 | 56,399,400 |
February 05 1999 | $7.80 | $7.83 | $7.43 | $7.52 | 81,045,600 |
February 04 1999 | $8.20 | $8.21 | $7.79 | $7.80 | 49,137,000 |
February 03 1999 | $7.91 | $8.14 | $7.84 | $8.13 | 56,942,400 |
February 02 1999 | $8.15 | $8.26 | $7.64 | $7.87 | 105,376,800 |
February 01 1999 | $7.79 | $8.08 | $7.69 | $7.91 | 88,941,600 |
