| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $7.66 | $7.66 | $7.26 | $7.42 | 55,968,000 |
February 25 1999 | $7.37 | $7.82 | $7.24 | $7.70 | 87,832,800 |
February 24 1999 | $7.82 | $7.83 | $7.38 | $7.39 | 45,501,600 |
February 23 1999 | $7.33 | $7.78 | $7.28 | $7.77 | 60,813,600 |
February 22 1999 | $7.29 | $7.32 | $7.13 | $7.24 | 59,874,600 |
February 19 1999 | $6.83 | $7.20 | $6.75 | $7.19 | 51,931,200 |
February 18 1999 | $6.90 | $6.99 | $6.57 | $6.75 | 94,698,600 |
February 17 1999 | $7.02 | $7.52 | $6.67 | $6.80 | 84,750,600 |
February 16 1999 | $7.72 | $7.78 | $6.99 | $7.09 | 61,094,400 |
February 12 1999 | $7.70 | $7.77 | $7.44 | $7.53 | 65,795,400 |
February 11 1999 | $7.23 | $7.92 | $7.17 | $7.91 | 77,552,400 |
February 10 1999 | $7.32 | $7.47 | $6.96 | $7.13 | 74,451,600 |
February 09 1999 | $7.66 | $7.68 | $7.14 | $7.25 | 52,063,800 |
February 08 1999 | $7.60 | $7.82 | $7.55 | $7.62 | 56,399,400 |
February 05 1999 | $7.74 | $7.77 | $7.38 | $7.46 | 81,045,600 |
February 04 1999 | $8.13 | $8.15 | $7.73 | $7.74 | 49,137,000 |
February 03 1999 | $7.85 | $8.07 | $7.78 | $8.06 | 56,942,400 |
February 02 1999 | $8.08 | $8.20 | $7.58 | $7.81 | 105,376,800 |
February 01 1999 | $7.73 | $8.01 | $7.63 | $7.85 | 88,941,600 |
