| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $7.74 | $7.74 | $7.33 | $7.49 | 55,968,000 |
February 25 1999 | $7.44 | $7.90 | $7.31 | $7.78 | 87,832,800 |
February 24 1999 | $7.90 | $7.91 | $7.45 | $7.47 | 45,501,600 |
February 23 1999 | $7.40 | $7.86 | $7.36 | $7.84 | 60,813,600 |
February 22 1999 | $7.37 | $7.39 | $7.20 | $7.32 | 59,874,600 |
February 19 1999 | $6.90 | $7.27 | $6.82 | $7.27 | 51,931,200 |
February 18 1999 | $6.97 | $7.06 | $6.64 | $6.81 | 94,698,600 |
February 17 1999 | $7.09 | $7.59 | $6.74 | $6.87 | 84,750,600 |
February 16 1999 | $7.79 | $7.86 | $7.06 | $7.17 | 61,094,400 |
February 12 1999 | $7.78 | $7.84 | $7.52 | $7.60 | 65,795,400 |
February 11 1999 | $7.30 | $8.00 | $7.24 | $7.99 | 77,552,400 |
February 10 1999 | $7.39 | $7.54 | $7.03 | $7.20 | 74,451,600 |
February 09 1999 | $7.74 | $7.76 | $7.21 | $7.32 | 52,063,800 |
February 08 1999 | $7.68 | $7.90 | $7.63 | $7.69 | 56,399,400 |
February 05 1999 | $7.82 | $7.84 | $7.45 | $7.53 | 81,045,600 |
February 04 1999 | $8.21 | $8.23 | $7.81 | $7.82 | 49,137,000 |
February 03 1999 | $7.93 | $8.15 | $7.86 | $8.15 | 56,942,400 |
February 02 1999 | $8.16 | $8.28 | $7.66 | $7.89 | 105,376,800 |
February 01 1999 | $7.81 | $8.10 | $7.71 | $7.93 | 88,941,600 |
