On December 30, 2005, Oracle (ORCL) had a market capitalization of $51.3B, based on 5.24B shares at a price of $9.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.80 | 22,598,000 | 5,238,000,000 | $51,343,923,600.00 |
December 29 2005 | $9.87 | 21,138,100 | 5,238,000,000 | $51,680,727,000.00 |
December 28 2005 | $9.86 | 21,423,600 | 5,238,000,000 | $51,638,299,200.00 |
December 27 2005 | $9.91 | 20,909,100 | 5,238,000,000 | $51,932,674,800.00 |
December 23 2005 | $9.91 | 28,028,200 | 5,238,000,000 | $51,890,770,800.00 |
December 22 2005 | $9.89 | 64,662,200 | 5,238,000,000 | $51,806,439,000.00 |
December 21 2005 | $9.78 | 42,154,200 | 5,238,000,000 | $51,217,687,800.00 |
December 20 2005 | $9.86 | 88,569,800 | 5,238,000,000 | $51,638,299,200.00 |
December 19 2005 | $9.89 | 88,450,900 | 5,238,000,000 | $51,806,439,000.00 |
December 16 2005 | $10.19 | 203,707,200 | 5,238,000,000 | $53,362,648,800.00 |
December 15 2005 | $10.30 | 39,606,200 | 5,238,000,000 | $53,951,400,000.00 |
December 14 2005 | $10.28 | 36,832,500 | 5,238,000,000 | $53,867,068,200.00 |
December 13 2005 | $10.30 | 40,282,800 | 5,238,000,000 | $53,951,400,000.00 |
December 12 2005 | $10.31 | 47,509,200 | 5,238,000,000 | $53,993,304,000.00 |
December 09 2005 | $10.04 | 44,904,200 | 5,238,000,000 | $52,563,330,000.00 |
December 08 2005 | $9.99 | 74,267,000 | 5,238,000,000 | $52,311,382,200.00 |
December 07 2005 | $10.04 | 40,344,700 | 5,238,000,000 | $52,605,757,800.00 |
December 06 2005 | $10.05 | 31,834,600 | 5,238,000,000 | $52,647,661,800.00 |
December 05 2005 | $10.04 | 44,188,500 | 5,238,000,000 | $52,605,757,800.00 |
December 02 2005 | $10.24 | 28,696,700 | 5,238,000,000 | $53,657,024,400.00 |
December 01 2005 | $10.32 | 30,461,000 | 5,238,000,000 | $54,077,635,800.00 |
November 30 2005 | $10.12 | 34,494,400 | 5,238,000,000 | $52,983,941,400.00 |
November 29 2005 | $10.22 | 28,170,600 | 5,238,000,000 | $53,530,788,600.00 |
November 28 2005 | $10.07 | 23,031,900 | 5,238,000,000 | $52,731,993,600.00 |
November 25 2005 | $10.12 | 7,851,700 | 5,238,000,000 | $53,026,369,200.00 |
