Oracle (ORCL) has a market capitalization of $420.9B, based on 2.88B shares at a price of $146.36 (up 2.3% on Thursday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $146.38 | 34,775,622 | 2,876,046,106 | $420,995,628,996.28 |
March 2026 | $147.11 | 615,932,019 | 2,914,000,000 | $428,678,540,000.00 |
February 2026 | $145.40 | 578,683,701 | 2,914,000,000 | $423,695,600,000.00 |
January 2026 | $164.58 | 470,011,900 | 2,914,000,000 | $479,586,120,000.00 |
December 2025 | $194.40 | 690,949,100 | 2,922,000,000 | $568,025,404,200.00 |
November 2025 | $201.42 | 447,111,600 | 2,922,000,000 | $588,542,227,200.00 |
October 2025 | $261.92 | 483,229,200 | 2,922,000,000 | $765,323,227,200.00 |
September 2025 | $280.01 | 771,912,000 | 2,909,000,000 | $814,556,653,400.00 |
August 2025 | $225.14 | 218,404,000 | 2,909,000,000 | $654,941,277,900.00 |
July 2025 | $252.66 | 269,790,200 | 2,909,000,000 | $734,995,212,500.00 |
June 2025 | $217.21 | 359,459,900 | 2,871,000,000 | $623,622,255,300.00 |
May 2025 | $164.46 | 173,650,100 | 2,871,000,000 | $472,159,205,100.00 |
April 2025 | $139.81 | 223,415,000 | 2,871,000,000 | $401,391,064,800.00 |
March 2025 | $138.41 | 259,191,300 | 2,874,000,000 | $397,783,155,000.00 |
February 2025 | $164.39 | 159,934,900 | 2,874,000,000 | $472,468,930,800.00 |
January 2025 | $168.35 | 298,549,400 | 2,874,000,000 | $483,849,396,000.00 |
December 2024 | $164.54 | 196,442,000 | 2,869,000,000 | $472,068,989,700.00 |
November 2024 | $182.51 | 150,498,900 | 2,869,000,000 | $523,626,928,000.00 |
October 2024 | $165.73 | 134,383,400 | 2,869,000,000 | $475,468,180,900.00 |
September 2024 | $167.88 | 267,086,900 | 2,851,000,000 | $478,615,616,400.00 |
August 2024 | $139.20 | 119,963,800 | 2,851,000,000 | $396,852,072,500.00 |
July 2024 | $137.38 | 151,095,800 | 2,851,000,000 | $391,684,064,800.00 |
June 2024 | $138.72 | 237,978,500 | 2,834,000,000 | $393,124,544,800.00 |
May 2024 | $115.13 | 145,216,100 | 2,834,000,000 | $326,276,719,600.00 |
April 2024 | $111.75 | 135,793,700 | 2,834,000,000 | $316,699,216,600.00 |
