On December 29, 1995, Oracle (ORCL) had a market capitalization of $15.2B, based on 6.1B shares at a price of $2.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.50 | 45,870,300 | 6,097,364,000 | $15,244,629,472.80 |
December 28 1995 | $2.50 | 51,989,850 | 6,097,364,000 | $15,244,629,472.80 |
December 27 1995 | $2.57 | 30,029,400 | 6,097,364,000 | $15,648,884,706.00 |
December 26 1995 | $2.62 | 16,459,200 | 6,097,364,000 | $15,964,118,424.80 |
December 22 1995 | $2.61 | 41,440,950 | 6,097,364,000 | $15,918,997,931.20 |
December 21 1995 | $2.52 | 56,763,450 | 6,097,364,000 | $15,379,381,217.20 |
December 20 1995 | $2.54 | 51,555,150 | 6,097,364,000 | $15,469,622,204.40 |
December 19 1995 | $2.64 | 80,933,850 | 6,097,364,000 | $16,098,870,169.20 |
December 18 1995 | $2.43 | 83,242,350 | 6,097,364,000 | $14,839,764,503.20 |
December 15 1995 | $2.56 | 122,081,850 | 6,097,364,000 | $15,604,373,948.80 |
December 14 1995 | $2.47 | 109,447,200 | 6,097,364,000 | $15,064,757,234.80 |
December 13 1995 | $2.55 | 51,725,250 | 6,097,364,000 | $15,559,253,455.20 |
December 12 1995 | $2.63 | 34,990,650 | 6,097,364,000 | $16,009,238,918.40 |
December 11 1995 | $2.74 | 44,805,150 | 6,097,364,000 | $16,683,607,376.80 |
December 08 1995 | $2.75 | 67,216,500 | 6,097,364,000 | $16,773,238,627.60 |
December 07 1995 | $2.61 | 44,254,350 | 6,097,364,000 | $15,918,997,931.20 |
December 06 1995 | $2.58 | 50,564,250 | 6,097,364,000 | $15,739,125,693.20 |
December 05 1995 | $2.66 | 57,187,350 | 6,097,364,000 | $16,188,501,420.00 |
December 04 1995 | $2.68 | 59,077,350 | 6,097,364,000 | $16,345,813,411.20 |
December 01 1995 | $2.63 | 45,725,850 | 6,097,364,000 | $16,054,359,412.00 |
November 30 1995 | $2.68 | 34,888,050 | 6,097,364,000 | $16,323,862,900.80 |
November 29 1995 | $2.76 | 34,668,000 | 6,097,364,000 | $16,818,359,121.20 |
November 28 1995 | $2.77 | 49,608,450 | 6,097,364,000 | $16,908,600,108.40 |
November 27 1995 | $2.68 | 54,460,350 | 6,097,364,000 | $16,345,813,411.20 |
November 24 1995 | $2.66 | 19,989,450 | 6,097,364,000 | $16,233,621,913.60 |