On December 29, 1995, Oracle (ORCL) had a market capitalization of $15.3B, based on 6.1B shares at a price of $2.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.52 | 45,870,300 | 6,097,364,000 | $15,338,528,878.40 |
December 28 1995 | $2.52 | 51,989,850 | 6,097,364,000 | $15,338,528,878.40 |
December 27 1995 | $2.58 | 30,029,400 | 6,097,364,000 | $15,745,223,057.20 |
December 26 1995 | $2.63 | 16,459,200 | 6,097,364,000 | $16,061,676,248.80 |
December 22 1995 | $2.63 | 41,440,950 | 6,097,364,000 | $16,017,165,491.60 |
December 21 1995 | $2.54 | 56,763,450 | 6,097,364,000 | $15,473,890,359.20 |
December 20 1995 | $2.55 | 51,555,150 | 6,097,364,000 | $15,564,741,082.80 |
December 19 1995 | $2.66 | 80,933,850 | 6,097,364,000 | $16,197,647,466.00 |
December 18 1995 | $2.45 | 83,242,350 | 6,097,364,000 | $14,931,224,963.20 |
December 15 1995 | $2.57 | 122,081,850 | 6,097,364,000 | $15,700,102,563.60 |
December 14 1995 | $2.49 | 109,447,200 | 6,097,364,000 | $15,157,437,167.60 |
December 13 1995 | $2.57 | 51,725,250 | 6,097,364,000 | $15,654,982,070.00 |
December 12 1995 | $2.64 | 34,990,650 | 6,097,364,000 | $16,107,406,478.80 |
December 11 1995 | $2.75 | 44,805,150 | 6,097,364,000 | $16,786,043,092.00 |
December 08 1995 | $2.77 | 67,216,500 | 6,097,364,000 | $16,876,284,079.20 |
December 07 1995 | $2.63 | 44,254,350 | 6,097,364,000 | $16,017,165,491.60 |
December 06 1995 | $2.60 | 50,564,250 | 6,097,364,000 | $15,835,464,044.40 |
December 05 1995 | $2.67 | 57,187,350 | 6,097,364,000 | $16,287,888,453.20 |
December 04 1995 | $2.70 | 59,077,350 | 6,097,364,000 | $16,446,419,917.20 |
December 01 1995 | $2.65 | 45,725,850 | 6,097,364,000 | $16,152,526,972.40 |
November 30 1995 | $2.69 | 34,888,050 | 6,097,364,000 | $16,423,859,670.40 |
November 29 1995 | $2.78 | 34,668,000 | 6,097,364,000 | $16,922,014,309.20 |
November 28 1995 | $2.79 | 49,608,450 | 6,097,364,000 | $17,012,255,296.40 |
November 27 1995 | $2.70 | 54,460,350 | 6,097,364,000 | $16,446,419,917.20 |
November 24 1995 | $2.68 | 19,989,450 | 6,097,364,000 | $16,333,618,683.20 |
