On December 31, 2004, Oracle (ORCL) had a market capitalization of $57.6B, based on 5.22B shares at a price of $11.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.04 | 43,515,400 | 5,218,000,000 | $57,595,762,200.00 |
December 30 2004 | $11.17 | 37,261,100 | 5,218,000,000 | $58,267,318,800.00 |
December 29 2004 | $11.04 | 42,544,900 | 5,218,000,000 | $57,595,762,200.00 |
December 28 2004 | $11.13 | 34,572,700 | 5,218,000,000 | $58,099,299,200.00 |
December 27 2004 | $10.98 | 28,715,500 | 5,218,000,000 | $57,301,988,800.00 |
December 23 2004 | $10.97 | 20,796,300 | 5,218,000,000 | $57,259,723,000.00 |
December 22 2004 | $11.02 | 35,878,500 | 5,218,000,000 | $57,511,752,400.00 |
December 21 2004 | $11.09 | 50,640,900 | 5,218,000,000 | $57,889,535,600.00 |
December 20 2004 | $10.93 | 53,505,200 | 5,218,000,000 | $57,007,693,600.00 |
December 17 2004 | $11.25 | 62,424,100 | 5,218,000,000 | $58,686,846,000.00 |
December 16 2004 | $11.34 | 53,533,600 | 5,218,000,000 | $59,148,639,000.00 |
December 15 2004 | $11.34 | 73,641,400 | 5,218,000,000 | $59,148,639,000.00 |
December 14 2004 | $11.45 | 78,544,300 | 5,218,000,000 | $59,736,707,600.00 |
December 13 2004 | $11.77 | 181,316,700 | 5,218,000,000 | $61,415,860,000.00 |
December 10 2004 | $10.68 | 32,027,500 | 5,218,000,000 | $55,748,590,200.00 |
December 09 2004 | $10.69 | 35,971,400 | 5,218,000,000 | $55,790,334,200.00 |
December 08 2004 | $10.63 | 39,890,300 | 5,218,000,000 | $55,454,816,800.00 |
December 07 2004 | $10.51 | 41,045,600 | 5,218,000,000 | $54,825,004,200.00 |
December 06 2004 | $10.73 | 55,786,100 | 5,218,000,000 | $56,000,619,600.00 |
December 03 2004 | $10.48 | 69,334,000 | 5,218,000,000 | $54,699,250,400.00 |
December 02 2004 | $10.42 | 27,804,600 | 5,218,000,000 | $54,363,211,200.00 |
December 01 2004 | $10.53 | 46,113,400 | 5,218,000,000 | $54,950,758,000.00 |
November 30 2004 | $10.25 | 32,502,200 | 5,218,000,000 | $53,481,369,200.00 |
November 29 2004 | $10.20 | 32,675,200 | 5,218,000,000 | $53,229,861,600.00 |
November 26 2004 | $10.19 | 9,101,000 | 5,218,000,000 | $53,145,851,800.00 |
