On December 31, 2004, Oracle (ORCL) had a market capitalization of $57.5B, based on 5.22B shares at a price of $11.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.01 | 43,515,400 | 5,218,000,000 | $57,473,661,000.00 |
December 30 2004 | $11.14 | 37,261,100 | 5,218,000,000 | $58,143,652,200.00 |
December 29 2004 | $11.01 | 42,544,900 | 5,218,000,000 | $57,473,661,000.00 |
December 28 2004 | $11.11 | 34,572,700 | 5,218,000,000 | $57,976,154,400.00 |
December 27 2004 | $10.96 | 28,715,500 | 5,218,000,000 | $57,180,409,400.00 |
December 23 2004 | $10.95 | 20,796,300 | 5,218,000,000 | $57,138,143,600.00 |
December 22 2004 | $11.00 | 35,878,500 | 5,218,000,000 | $57,389,651,200.00 |
December 21 2004 | $11.07 | 50,640,900 | 5,218,000,000 | $57,766,912,600.00 |
December 20 2004 | $10.90 | 53,505,200 | 5,218,000,000 | $56,887,157,800.00 |
December 17 2004 | $11.22 | 62,424,100 | 5,218,000,000 | $58,562,657,600.00 |
December 16 2004 | $11.31 | 53,533,600 | 5,218,000,000 | $59,023,407,000.00 |
December 15 2004 | $11.31 | 73,641,400 | 5,218,000,000 | $59,023,407,000.00 |
December 14 2004 | $11.42 | 78,544,300 | 5,218,000,000 | $59,609,910,200.00 |
December 13 2004 | $11.75 | 181,316,700 | 5,218,000,000 | $61,285,410,000.00 |
December 10 2004 | $10.66 | 32,027,500 | 5,218,000,000 | $55,630,141,600.00 |
December 09 2004 | $10.67 | 35,971,400 | 5,218,000,000 | $55,672,407,400.00 |
December 08 2004 | $10.61 | 39,890,300 | 5,218,000,000 | $55,336,890,000.00 |
December 07 2004 | $10.48 | 41,045,600 | 5,218,000,000 | $54,708,642,800.00 |
December 06 2004 | $10.71 | 55,786,100 | 5,218,000,000 | $55,881,649,200.00 |
December 03 2004 | $10.46 | 69,334,000 | 5,218,000,000 | $54,582,889,000.00 |
December 02 2004 | $10.40 | 27,804,600 | 5,218,000,000 | $54,247,893,400.00 |
December 01 2004 | $10.51 | 46,113,400 | 5,218,000,000 | $54,834,396,600.00 |
November 30 2004 | $10.23 | 32,502,200 | 5,218,000,000 | $53,368,138,600.00 |
November 29 2004 | $10.18 | 32,675,200 | 5,218,000,000 | $53,116,631,000.00 |
November 26 2004 | $10.16 | 9,101,000 | 5,218,000,000 | $53,033,143,000.00 |
