On December 31, 2004, Oracle (ORCL) had a market capitalization of $57.2B, based on 5.22B shares at a price of $10.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $10.97 | 43,515,400 | 5,218,000,000 | $57,222,675,200.00 |
December 30 2004 | $11.09 | 37,261,100 | 5,218,000,000 | $57,890,057,400.00 |
December 29 2004 | $10.97 | 42,544,900 | 5,218,000,000 | $57,222,675,200.00 |
December 28 2004 | $11.06 | 34,572,700 | 5,218,000,000 | $57,723,081,400.00 |
December 27 2004 | $10.91 | 28,715,500 | 5,218,000,000 | $56,930,467,200.00 |
December 23 2004 | $10.90 | 20,796,300 | 5,218,000,000 | $56,888,723,200.00 |
December 22 2004 | $10.95 | 35,878,500 | 5,218,000,000 | $57,139,187,200.00 |
December 21 2004 | $11.02 | 50,640,900 | 5,218,000,000 | $57,514,361,400.00 |
December 20 2004 | $10.85 | 53,505,200 | 5,218,000,000 | $56,638,781,000.00 |
December 17 2004 | $11.17 | 62,424,100 | 5,218,000,000 | $58,306,975,600.00 |
December 16 2004 | $11.26 | 53,533,600 | 5,218,000,000 | $58,765,637,800.00 |
December 15 2004 | $11.26 | 73,641,400 | 5,218,000,000 | $58,765,637,800.00 |
December 14 2004 | $11.37 | 78,544,300 | 5,218,000,000 | $59,349,532,000.00 |
December 13 2004 | $11.69 | 181,316,700 | 5,218,000,000 | $61,018,248,400.00 |
December 10 2004 | $10.61 | 32,027,500 | 5,218,000,000 | $55,387,504,600.00 |
December 09 2004 | $10.62 | 35,971,400 | 5,218,000,000 | $55,429,248,600.00 |
December 08 2004 | $10.56 | 39,890,300 | 5,218,000,000 | $55,095,818,400.00 |
December 07 2004 | $10.44 | 41,045,600 | 5,218,000,000 | $54,470,180,200.00 |
December 06 2004 | $10.66 | 55,786,100 | 5,218,000,000 | $55,637,968,600.00 |
December 03 2004 | $10.41 | 69,334,000 | 5,218,000,000 | $54,344,948,200.00 |
December 02 2004 | $10.35 | 27,804,600 | 5,218,000,000 | $54,010,996,200.00 |
December 01 2004 | $10.46 | 46,113,400 | 5,218,000,000 | $54,594,890,400.00 |
November 30 2004 | $10.18 | 32,502,200 | 5,218,000,000 | $53,135,415,800.00 |
November 29 2004 | $10.14 | 32,675,200 | 5,218,000,000 | $52,884,951,800.00 |
November 26 2004 | $10.12 | 9,101,000 | 5,218,000,000 | $52,801,463,800.00 |
