The closing price for Oracle (ORCL) yesterday was $248.28. It was up 0.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $248.28 | $248.28 | $248.28 | $248.28 | — |
August 15 2025 19:30 | $248.85 | $249.55 | $248.20 | $248.28 | 1,726,948 |
August 15 2025 18:30 | $248.62 | $249.11 | $247.70 | $248.85 | 743,462 |
August 15 2025 17:30 | $248.92 | $249.30 | $248.20 | $248.68 | 717,642 |
August 15 2025 16:30 | $247.82 | $249.40 | $247.58 | $248.91 | 639,125 |
August 15 2025 15:30 | $249.60 | $250.63 | $247.46 | $247.91 | 1,002,527 |
August 15 2025 14:30 | $246.61 | $250.19 | $245.62 | $249.65 | 1,897,191 |
August 15 2025 13:30 | $246.92 | $247.78 | $242.93 | $246.63 | 2,713,889 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
