The price for Oracle (ORCL) today is $166.62. It is up 1.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $166.67 | $166.83 | $166.17 | $166.62 | 1,068,478 |
June 02 2025 18:30 | $166.58 | $166.86 | $166.50 | $166.63 | 28,134 |
June 02 2025 17:30 | $165.50 | $166.32 | $165.50 | $166.20 | 27,473 |
June 02 2025 16:30 | $164.89 | $165.75 | $164.88 | $165.70 | 21,810 |
June 02 2025 15:30 | $164.25 | $165.07 | $164.13 | $164.82 | 45,317 |
June 02 2025 14:30 | $163.72 | $164.64 | $163.66 | $164.43 | 39,934 |
June 02 2025 13:30 | $164.22 | $164.90 | $162.65 | $163.25 | 45,953 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
