The closing price for Oracle (ORCL) in November 2023 was $113.86, on November 30, 2023. It was up 12% for the month. The latest price is $296.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $114.49 | $114.86 | $112.85 | $113.86 | 11,075,600 |
November 29 2023 | $114.96 | $115.20 | $113.61 | $113.86 | 6,127,200 |
November 28 2023 | $113.65 | $114.44 | $113.52 | $113.89 | 4,892,600 |
November 27 2023 | $113.66 | $114.41 | $113.11 | $114.11 | 5,165,300 |
November 24 2023 | $114.13 | $114.23 | $113.00 | $113.90 | 2,168,200 |
November 22 2023 | $114.34 | $114.92 | $113.17 | $113.89 | 4,343,700 |
November 21 2023 | $114.84 | $115.29 | $113.34 | $113.73 | 5,995,300 |
November 20 2023 | $113.31 | $114.78 | $113.17 | $114.55 | 5,728,300 |
November 17 2023 | $112.29 | $113.30 | $111.85 | $113.02 | 4,791,300 |
November 16 2023 | $111.46 | $113.52 | $111.17 | $112.35 | 7,476,100 |
November 15 2023 | $113.80 | $113.95 | $111.62 | $111.75 | 7,386,200 |
November 14 2023 | $112.53 | $114.10 | $112.13 | $113.75 | 6,733,700 |
November 13 2023 | $110.78 | $112.17 | $110.50 | $111.84 | 5,740,500 |
November 10 2023 | $109.82 | $110.89 | $108.89 | $110.78 | 5,233,900 |
November 09 2023 | $110.12 | $111.02 | $109.35 | $109.91 | 6,853,900 |
November 08 2023 | $107.02 | $110.28 | $106.98 | $110.06 | 10,994,900 |
November 07 2023 | $107.76 | $108.15 | $106.38 | $106.78 | 7,412,600 |
November 06 2023 | $105.87 | $107.00 | $105.26 | $106.90 | 6,062,800 |
November 03 2023 | $105.00 | $106.86 | $104.46 | $105.86 | 7,278,500 |
November 02 2023 | $104.29 | $105.05 | $103.43 | $104.71 | 5,918,300 |
November 01 2023 | $101.70 | $104.05 | $101.70 | $103.61 | 8,602,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
