Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) yesterday was $236.37. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $236.37 | $236.37 | $236.37 | $236.37 | — |
August 22 2025 19:30 | $236.88 | $237.04 | $235.57 | $236.19 | 1,253,852 |
August 22 2025 18:30 | $236.58 | $237.51 | $235.92 | $236.87 | 980,394 |
August 22 2025 17:30 | $237.28 | $237.31 | $236.52 | $236.58 | 574,601 |
August 22 2025 16:30 | $237.68 | $237.79 | $236.38 | $237.25 | 516,618 |
August 22 2025 15:30 | $236.78 | $238.50 | $236.03 | $237.62 | 746,245 |
August 22 2025 14:30 | $235.61 | $238.27 | $235.54 | $236.75 | 1,188,174 |
August 22 2025 13:30 | $234.06 | $237.13 | $231.46 | $235.57 | 2,180,489 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
