Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) yesterday was $159.29. It was down 1.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $159.92 | $160.16 | $158.93 | $159.29 | 148,870 |
May 15 2025 18:30 | $160.15 | $160.62 | $160.15 | $160.45 | 55,921 |
May 15 2025 17:30 | $160.79 | $160.79 | $160.08 | $160.19 | 45,628 |
May 15 2025 16:30 | $160.72 | $160.91 | $160.50 | $160.63 | 30,022 |
May 15 2025 15:30 | $160.95 | $161.19 | $160.71 | $160.96 | 71,669 |
May 15 2025 14:30 | $160.83 | $161.02 | $160.29 | $160.74 | 44,135 |
May 15 2025 13:30 | $161.46 | $161.70 | $160.31 | $161.39 | 92,277 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
