Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) yesterday was $229.93. It was up 5.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $227.74 | $230.77 | $227.02 | $229.93 | 311,441 |
July 02 2025 18:30 | $223.87 | $227.39 | $223.87 | $226.68 | 214,771 |
July 02 2025 17:30 | $226.04 | $226.04 | $224.20 | $224.67 | 102,451 |
July 02 2025 16:30 | $225.01 | $225.70 | $224.78 | $225.52 | 94,830 |
July 02 2025 15:30 | $223.74 | $225.74 | $223.68 | $224.88 | 131,268 |
July 02 2025 14:30 | $221.12 | $223.60 | $221.05 | $223.15 | 102,730 |
July 02 2025 13:30 | $217.70 | $219.93 | $216.80 | $219.76 | 132,775 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
