The closing price for Oracle (ORCL) yesterday was $157.28. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $158.83 | $158.90 | $157.19 | $157.28 | 153,530 |
May 22 2025 18:30 | $158.84 | $159.04 | $158.60 | $158.87 | 56,700 |
May 22 2025 17:30 | $158.72 | $159.04 | $158.64 | $158.92 | 50,925 |
May 22 2025 16:30 | $158.69 | $158.73 | $158.27 | $158.30 | 47,850 |
May 22 2025 15:30 | $158.73 | $159.15 | $158.70 | $158.97 | 37,008 |
May 22 2025 14:30 | $158.60 | $158.90 | $158.08 | $158.72 | 67,816 |
May 22 2025 13:30 | $156.98 | $158.83 | $156.83 | $158.44 | 70,542 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
