The closing price for Oracle (ORCL) today was $301.42. It was down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $301.53 | $301.82 | $300.27 | $301.42 | 184,442 |
September 17 2025 18:30 | $298.44 | $300.93 | $295.50 | $300.16 | 181,746 |
September 17 2025 17:30 | $299.57 | $300.66 | $295.29 | $295.49 | 199,236 |
September 17 2025 16:30 | $298.54 | $299.70 | $297.58 | $299.31 | 90,930 |
September 17 2025 15:30 | $298.91 | $298.97 | $296.50 | $297.96 | 183,934 |
September 17 2025 14:30 | $299.35 | $300.08 | $297.65 | $297.88 | 138,842 |
September 17 2025 13:30 | $307.34 | $308.58 | $298.16 | $299.16 | 267,708 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
