The closing price for Oracle (ORCL) between August 1, 1997 and May 31, 1998 was $3.16, on May 29, 1998. It was down 35.1% in that time. The latest price is $261.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 29 1998	$3.31	$3.33	$3.15	$3.16	60,899,400
May 28 1998	$3.18	$3.29	$3.16	$3.29	28,081,200
May 27 1998	$3.14	$3.23	$3.13	$3.19	31,188,000
May 26 1998	$3.28	$3.29	$3.19	$3.21	27,080,400
May 22 1998	$3.28	$3.29	$3.18	$3.26	31,108,200
May 21 1998	$3.38	$3.41	$3.24	$3.29	33,985,800
May 20 1998	$3.50	$3.51	$3.34	$3.36	36,439,200
May 19 1998	$3.46	$3.49	$3.43	$3.48	27,483,000
May 18 1998	$3.42	$3.47	$3.41	$3.43	32,785,800
May 15 1998	$3.46	$3.49	$3.42	$3.46	33,055,800
May 14 1998	$3.44	$3.55	$3.44	$3.51	31,849,200
May 13 1998	$3.47	$3.51	$3.45	$3.47	26,074,200
May 12 1998	$3.48	$3.50	$3.41	$3.48	34,554,000
May 11 1998	$3.60	$3.61	$3.47	$3.47	27,403,200
May 08 1998	$3.47	$3.59	$3.47	$3.59	28,894,200
May 07 1998	$3.51	$3.53	$3.46	$3.48	34,075,200
May 06 1998	$3.50	$3.54	$3.45	$3.51	43,002,000
May 05 1998	$3.46	$3.49	$3.38	$3.45	65,786,400
May 04 1998	$3.45	$3.56	$3.42	$3.51	40,241,400
May 01 1998	$3.49	$3.50	$3.38	$3.41	52,196,400
April 30 1998	$3.58	$3.59	$3.46	$3.46	46,720,200
April 29 1998	$3.52	$3.54	$3.45	$3.52	40,535,400
April 28 1998	$3.56	$3.61	$3.49	$3.51	41,070,600
April 27 1998	$3.48	$3.53	$3.45	$3.51	37,527,000
April 24 1998	$3.50	$3.61	$3.49	$3.56	29,288,400

Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.