| DATE | Oracle | Adobe Systems |
|---|---|---|
September 29 2023 | $103.22 | $509.90 |
September 28 2023 | $103.44 | $504.67 |
September 27 2023 | $101.95 | $502.60 |
September 26 2023 | $102.20 | $506.30 |
September 25 2023 | $105.54 | $511.60 |
September 22 2023 | $106.25 | $512.90 |
September 21 2023 | $106.64 | $513.88 |
September 20 2023 | $109.99 | $535.78 |
September 19 2023 | $109.89 | $541.69 |
September 18 2023 | $109.35 | $532.42 |
September 15 2023 | $111.00 | $528.89 |
September 14 2023 | $110.76 | $552.16 |
September 13 2023 | $108.99 | $553.56 |
September 12 2023 | $106.81 | $542.21 |
September 11 2023 | $123.48 | $564.50 |
September 08 2023 | $123.10 | $560.36 |
September 07 2023 | $121.90 | $560.46 |
September 06 2023 | $121.16 | $561.94 |
September 05 2023 | $120.82 | $564.88 |
September 01 2023 | $117.85 | $563.21 |
