| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.31 | $82.76 | $75.49 | $79.05 | 172,464,404 |
November 2022 | $76.01 | $80.73 | $71.61 | $80.29 | 143,314,091 |
October 2022 | $58.68 | $75.75 | $58.50 | $75.50 | 200,168,178 |
September 2022 | $71.32 | $76.41 | $58.48 | $58.76 | 232,948,176 |
August 2022 | $74.26 | $76.86 | $70.68 | $71.34 | 117,161,905 |
July 2022 | $66.91 | $75.20 | $65.65 | $74.89 | 126,255,818 |
June 2022 | $69.94 | $71.69 | $61.07 | $66.93 | 219,813,888 |
May 2022 | $70.82 | $72.18 | $63.91 | $68.89 | 162,439,857 |
April 2022 | $79.23 | $80.64 | $70.07 | $70.31 | 131,274,517 |
March 2022 | $72.50 | $80.63 | $69.76 | $78.94 | 243,940,688 |
February 2022 | $77.67 | $79.94 | $67.01 | $72.49 | 144,702,502 |
January 2022 | $83.02 | $85.41 | $74.97 | $77.44 | 200,590,520 |
December 2021 | $87.16 | $101.09 | $82.87 | $82.90 | 271,043,752 |
November 2021 | $91.26 | $92.17 | $86.13 | $86.26 | 156,029,094 |
October 2021 | $83.14 | $94.06 | $82.98 | $91.20 | 177,727,462 |
September 2021 | $84.56 | $87.41 | $80.27 | $82.54 | 299,393,767 |
August 2021 | $83.11 | $86.94 | $82.50 | $84.43 | 154,884,992 |
July 2021 | $73.60 | $86.40 | $73.53 | $82.55 | 278,074,951 |
June 2021 | $75.11 | $80.25 | $71.64 | $73.47 | 276,739,089 |
May 2021 | $72.00 | $76.19 | $71.81 | $74.32 | 219,724,637 |
April 2021 | $66.22 | $75.70 | $66.10 | $71.53 | 274,748,767 |
March 2021 | $61.04 | $69.19 | $60.87 | $65.94 | 385,411,913 |
February 2021 | $57.25 | $62.36 | $57.08 | $60.62 | 203,019,824 |
January 2021 | $60.56 | $60.57 | $56.14 | $56.79 | 173,105,464 |
December 2020 | $54.49 | $61.98 | $54.31 | $60.56 | 291,094,939 |
