| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1,405.00 | $1,438.27 | $1,308.41 | $1,381.66 | 4,720,300 |
April 2025 | $1,425.50 | $1,458.37 | $1,301.82 | $1,415.20 | 11,827,200 |
March 2025 | $1,382.15 | $1,450.00 | $1,283.28 | $1,432.58 | 8,003,200 |
February 2025 | $1,297.50 | $1,378.76 | $1,285.16 | $1,373.64 | 6,628,300 |
January 2025 | $1,184.15 | $1,311.78 | $1,182.38 | $1,294.42 | 6,484,500 |
December 2024 | $1,243.22 | $1,283.96 | $1,174.50 | $1,185.80 | 6,940,200 |
November 2024 | $1,146.44 | $1,255.30 | $1,143.29 | $1,243.22 | 7,289,800 |
October 2024 | $1,153.66 | $1,221.18 | $1,138.89 | $1,153.14 | 6,722,100 |
September 2024 | $1,132.32 | $1,164.70 | $1,096.60 | $1,151.60 | 7,169,000 |
August 2024 | $1,130.80 | $1,149.00 | $1,098.78 | $1,129.97 | 6,955,800 |
July 2024 | $1,050.07 | $1,147.38 | $1,008.55 | $1,126.34 | 8,753,500 |
June 2024 | $959.35 | $1,091.22 | $950.60 | $1,056.06 | 9,337,000 |
May 2024 | $1,005.95 | $1,033.74 | $947.49 | $963.26 | 9,153,700 |
April 2024 | $1,128.22 | $1,149.23 | $1,005.78 | $1,013.26 | 7,764,000 |
March 2024 | $1,085.71 | $1,169.11 | $1,071.57 | $1,128.88 | 6,434,700 |
February 2024 | $1,031.11 | $1,098.95 | $1,009.29 | $1,087.42 | 8,112,900 |
January 2024 | $948.89 | $1,047.57 | $914.50 | $1,023.05 | 8,709,300 |
December 2023 | $984.50 | $988.81 | $936.06 | $950.08 | 7,645,900 |
November 2023 | $934.92 | $1,005.96 | $925.50 | $982.38 | 7,780,600 |
October 2023 | $908.86 | $949.80 | $860.10 | $930.44 | 9,770,700 |
September 2023 | $945.57 | $963.72 | $905.22 | $908.86 | 7,555,300 |
August 2023 | $926.44 | $960.46 | $917.93 | $939.70 | 7,735,400 |
July 2023 | $954.46 | $975.72 | $914.40 | $925.79 | 7,911,500 |
June 2023 | $903.31 | $959.80 | $875.06 | $955.30 | 10,664,700 |
May 2023 | $917.75 | $964.58 | $873.78 | $903.31 | 10,108,000 |
