| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $2.26 | $2.26 | $2.21 | $2.21 | 5,749,006 |
September 28 2006 | $2.24 | $2.26 | $2.21 | $2.25 | 6,753,041 |
September 27 2006 | $2.24 | $2.28 | $2.23 | $2.24 | 11,807,821 |
September 26 2006 | $2.20 | $2.24 | $2.18 | $2.24 | 9,783,521 |
September 25 2006 | $2.17 | $2.20 | $2.14 | $2.19 | 6,731,142 |
September 22 2006 | $2.17 | $2.17 | $2.12 | $2.16 | 6,431,068 |
September 21 2006 | $2.18 | $2.20 | $2.16 | $2.17 | 10,924,506 |
September 20 2006 | $2.12 | $2.18 | $2.12 | $2.17 | 10,473,428 |
September 19 2006 | $2.09 | $2.13 | $2.07 | $2.12 | 8,049,800 |
September 18 2006 | $2.09 | $2.11 | $2.08 | $2.10 | 4,476,173 |
September 15 2006 | $2.10 | $2.10 | $2.07 | $2.09 | 7,239,219 |
September 14 2006 | $2.07 | $2.10 | $2.05 | $2.09 | 10,062,040 |
September 13 2006 | $2.08 | $2.10 | $2.07 | $2.08 | 10,409,888 |
September 12 2006 | $2.02 | $2.09 | $2.01 | $2.09 | 8,712,753 |
September 11 2006 | $2.00 | $2.04 | $1.99 | $2.02 | 9,345,119 |
September 08 2006 | $1.98 | $2.01 | $1.97 | $2.00 | 4,269,220 |
September 07 2006 | $1.98 | $1.99 | $1.95 | $1.98 | 5,786,716 |
September 06 2006 | $2.01 | $2.02 | $1.98 | $1.99 | 7,033,450 |
September 05 2006 | $2.02 | $2.02 | $2.01 | $2.01 | 4,922,256 |
September 01 2006 | $1.98 | $2.01 | $1.96 | $2.01 | 9,859,616 |
