The closing price for Orthofix Medical (OFIX) in 2019 was $46.18, on December 31, 2019. It was down 11.2% for the year. The latest price is $14.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $45.64 | $46.29 | $45.64 | $46.18 | 95,776 |
December 30 2019 | $45.78 | $46.35 | $45.31 | $45.86 | 73,718 |
December 27 2019 | $46.56 | $46.56 | $45.90 | $46.02 | 52,908 |
December 26 2019 | $47.34 | $47.46 | $46.17 | $46.50 | 40,083 |
December 24 2019 | $46.76 | $47.28 | $46.60 | $47.07 | 37,290 |
December 23 2019 | $46.43 | $47.24 | $46.24 | $46.69 | 62,677 |
December 20 2019 | $46.74 | $46.85 | $45.77 | $46.27 | 378,847 |
December 19 2019 | $46.47 | $46.69 | $45.75 | $46.61 | 102,108 |
December 18 2019 | $46.05 | $46.55 | $45.53 | $46.45 | 99,914 |
December 17 2019 | $45.86 | $46.17 | $45.23 | $46.07 | 108,691 |
December 16 2019 | $45.95 | $46.64 | $45.50 | $45.64 | 192,911 |
December 13 2019 | $45.59 | $45.97 | $45.13 | $45.50 | 131,886 |
December 12 2019 | $44.79 | $46.31 | $44.79 | $45.47 | 122,563 |
December 11 2019 | $44.57 | $45.73 | $44.30 | $44.98 | 101,193 |
December 10 2019 | $45.75 | $45.89 | $44.33 | $44.75 | 171,030 |
December 09 2019 | $46.19 | $46.77 | $45.79 | $45.85 | 94,588 |
December 06 2019 | $45.25 | $47.48 | $44.98 | $46.31 | 257,010 |
December 05 2019 | $45.12 | $45.29 | $44.18 | $45.03 | 259,626 |
December 04 2019 | $44.97 | $45.36 | $44.63 | $44.96 | 182,996 |
December 03 2019 | $44.50 | $45.26 | $44.50 | $44.70 | 202,045 |
December 02 2019 | $45.40 | $45.55 | $44.43 | $44.77 | 132,557 |
November 29 2019 | $45.34 | $45.58 | $44.73 | $45.40 | 62,489 |
November 27 2019 | $44.95 | $45.51 | $44.85 | $45.20 | 185,219 |
November 26 2019 | $45.20 | $45.65 | $44.85 | $44.97 | 169,501 |
November 25 2019 | $43.97 | $45.54 | $43.97 | $45.25 | 168,559 |
Daily pricing data for Orthofix Medical dates back to 5/18/1992, and may be incomplete.
