| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $89.07 | $89.20 | $88.96 | $89.15 | 34,459 |
January 05 2026 19:30 | $89.26 | $89.30 | $89.05 | $89.11 | 11,406 |
January 05 2026 18:30 | $88.95 | $89.12 | $88.92 | $89.05 | 8,413 |
January 05 2026 17:30 | $89.06 | $89.18 | $88.98 | $89.13 | 5,826 |
January 05 2026 16:30 | $88.59 | $89.28 | $88.59 | $89.25 | 7,950 |
January 05 2026 15:30 | $88.51 | $88.70 | $88.37 | $88.64 | 11,456 |
January 05 2026 14:30 | $87.94 | $88.69 | $87.86 | $88.33 | 13,874 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
