| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $89.41 | $89.76 | $89.37 | $89.73 | 45,080 |
October 09 2025 18:30 | $89.56 | $89.59 | $89.09 | $89.10 | 14,286 |
October 09 2025 17:30 | $89.63 | $89.84 | $89.58 | $89.62 | 8,482 |
October 09 2025 16:30 | $89.67 | $89.82 | $89.59 | $89.66 | 6,146 |
October 09 2025 15:30 | $89.60 | $89.91 | $89.57 | $89.67 | 8,940 |
October 09 2025 14:30 | $90.34 | $90.41 | $89.88 | $90.08 | 23,828 |
October 09 2025 13:30 | $91.39 | $91.39 | $90.19 | $90.39 | 13,630 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
