The closing price for Pan American Silver (PAAS) in 2000 was $2.02, on December 29, 2000. It was down 50.6% for the year. The latest price is $54.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.97 | $2.10 | $1.97 | $2.02 | 117,400 |
December 28 2000 | $2.02 | $2.10 | $2.00 | $2.00 | 111,600 |
December 27 2000 | $1.97 | $2.07 | $1.95 | $2.02 | 90,000 |
December 26 2000 | $1.99 | $2.10 | $1.97 | $2.00 | 154,700 |
December 22 2000 | $2.02 | $2.02 | $1.97 | $1.97 | 82,700 |
December 21 2000 | $2.17 | $2.17 | $2.02 | $2.02 | 84,200 |
December 20 2000 | $1.96 | $2.17 | $1.95 | $2.07 | 118,800 |
December 19 2000 | $2.02 | $2.12 | $1.97 | $2.02 | 80,400 |
December 18 2000 | $2.05 | $2.07 | $2.02 | $2.02 | 56,700 |
December 15 2000 | $2.12 | $2.19 | $1.97 | $2.07 | 132,600 |
December 14 2000 | $2.08 | $2.12 | $2.02 | $2.02 | 23,000 |
December 13 2000 | $2.12 | $2.12 | $2.02 | $2.02 | 67,500 |
December 12 2000 | $2.02 | $2.12 | $1.97 | $2.02 | 108,200 |
December 11 2000 | $2.12 | $2.12 | $2.00 | $2.02 | 84,400 |
December 08 2000 | $2.25 | $2.26 | $2.07 | $2.07 | 175,600 |
December 07 2000 | $2.25 | $2.31 | $2.10 | $2.22 | 426,200 |
December 06 2000 | $2.13 | $2.31 | $2.12 | $2.22 | 117,700 |
December 05 2000 | $2.22 | $2.24 | $2.12 | $2.22 | 145,200 |
December 04 2000 | $2.17 | $2.31 | $2.00 | $2.19 | 193,000 |
December 01 2000 | $2.16 | $2.29 | $2.00 | $2.10 | 243,700 |
November 30 2000 | $2.05 | $2.29 | $1.93 | $2.02 | 186,000 |
November 29 2000 | $2.14 | $2.22 | $2.05 | $2.12 | 76,200 |
November 28 2000 | $2.22 | $2.31 | $2.12 | $2.22 | 60,800 |
November 27 2000 | $2.31 | $2.31 | $2.17 | $2.22 | 84,300 |
November 24 2000 | $2.11 | $2.29 | $2.05 | $2.29 | 26,300 |
Daily pricing data for Pan American Silver dates back to 6/12/1995, and may be incomplete.
