The closing price for Post (POST) yesterday was $101.65. It was down 2.4% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 19:30 | $101.96 | $102.12 | $101.58 | $101.65 | 11,666 |
March 11 2026 18:30 | $102.63 | $102.67 | $102.12 | $102.19 | 4,035 |
March 11 2026 17:30 | $102.80 | $102.82 | $102.13 | $102.19 | 4,645 |
March 11 2026 16:30 | $102.47 | $102.71 | $102.31 | $102.58 | 2,114 |
March 11 2026 15:30 | $101.87 | $102.38 | $101.74 | $102.14 | 3,781 |
March 11 2026 14:30 | $101.78 | $102.44 | $101.55 | $102.42 | 4,379 |
March 11 2026 13:30 | $104.16 | $104.16 | $102.25 | $103.02 | 4,438 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
