The closing price for Post (POST) on Wednesday was $106.53. It was down 0.4% for the day (down 1.1% from previous close). The latest price is $106.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $106.22 | $106.87 | $106.21 | $106.53 | 8,274 |
October 08 2025 18:30 | $106.67 | $106.68 | $106.32 | $106.39 | 4,028 |
October 08 2025 17:30 | $106.72 | $106.72 | $106.51 | $106.55 | 1,163 |
October 08 2025 16:30 | $106.90 | $107.01 | $106.72 | $106.78 | 3,568 |
October 08 2025 15:30 | $106.91 | $107.09 | $106.87 | $106.94 | 2,164 |
October 08 2025 14:30 | $106.94 | $107.45 | $106.91 | $107.33 | 2,198 |
October 08 2025 13:30 | $107.00 | $107.00 | $105.77 | $106.40 | 6,488 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
