| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $72.70 | $76.48 | $72.26 | $75.31 | 123,100 |
December 30 2008 | $70.36 | $72.06 | $69.94 | $71.95 | 83,000 |
December 29 2008 | $71.29 | $71.40 | $68.00 | $69.54 | 95,300 |
December 26 2008 | $69.50 | $71.01 | $68.89 | $71.01 | 36,500 |
December 24 2008 | $69.40 | $70.21 | $68.26 | $69.10 | 35,300 |
December 23 2008 | $68.00 | $70.29 | $68.00 | $69.81 | 112,800 |
December 22 2008 | $68.75 | $69.89 | $66.67 | $69.89 | 162,100 |
December 19 2008 | $70.99 | $71.00 | $67.75 | $69.46 | 280,900 |
December 18 2008 | $68.07 | $70.13 | $67.88 | $70.13 | 148,900 |
December 17 2008 | $68.84 | $70.20 | $68.25 | $68.99 | 212,200 |
December 16 2008 | $66.00 | $69.18 | $65.33 | $69.17 | 119,800 |
December 15 2008 | $66.50 | $66.50 | $64.29 | $64.77 | 144,100 |
December 12 2008 | $68.50 | $68.98 | $65.76 | $66.85 | 228,700 |
December 11 2008 | $69.93 | $71.01 | $68.60 | $69.30 | 123,400 |
December 10 2008 | $71.37 | $71.37 | $69.09 | $70.54 | 165,300 |
December 09 2008 | $75.45 | $75.45 | $70.50 | $71.02 | 200,200 |
December 08 2008 | $74.36 | $76.50 | $73.72 | $76.12 | 129,300 |
December 05 2008 | $68.16 | $73.21 | $67.50 | $73.21 | 122,500 |
December 04 2008 | $69.80 | $71.04 | $66.47 | $69.88 | 166,400 |
December 03 2008 | $67.40 | $71.67 | $66.93 | $71.31 | 120,100 |
December 02 2008 | $66.50 | $68.48 | $65.59 | $68.44 | 123,800 |
December 01 2008 | $72.80 | $72.80 | $65.09 | $65.79 | 211,000 |
November 28 2008 | $75.18 | $75.18 | $72.05 | $74.16 | 63,100 |
November 26 2008 | $65.51 | $75.60 | $65.51 | $75.25 | 134,300 |
November 25 2008 | $72.25 | $72.61 | $69.82 | $72.60 | 178,600 |
