| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 27 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 26 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 25 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 24 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 23 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 20 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 19 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 18 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 17 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 16 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 13 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 12 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 11 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 10 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 09 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 05 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 04 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 03 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 02 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 30 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 29 2007 | $1,019,047.62 | $1,019,047.62 | $996,825.40 | $1,000,000.00 |
March 28 2007 | $1,031,250.00 | $1,031,250.00 | $1,000,000.00 | $1,000,000.00 |
March 27 2007 | $1,000,000.00 | $1,006,097.56 | $996,951.22 | $1,000,000.00 |
March 26 2007 | $993,939.39 | $1,000,000.00 | $969,696.97 | $1,000,000.00 |
