| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2007 | $974,025.97 | $1,031,168.83 | $937,662.34 | $1,000,000.00 |
April 27 2007 | $1,055,696.20 | $1,055,696.20 | $896,202.53 | $1,000,000.00 |
April 26 2007 | $891,089.11 | $1,002,475.25 | $876,237.62 | $1,000,000.00 |
April 25 2007 | $1,022,284.12 | $1,022,284.12 | $1,000,000.00 | $1,000,000.00 |
April 24 2007 | $978,082.19 | $1,013,698.63 | $956,164.38 | $1,000,000.00 |
April 23 2007 | $1,065,340.91 | $1,065,340.91 | $997,159.09 | $1,000,000.00 |
April 20 2007 | $1,013,698.63 | $1,013,698.63 | $947,945.21 | $1,000,000.00 |
April 19 2007 | $1,016,348.77 | $1,029,972.75 | $997,275.20 | $1,000,000.00 |
April 18 2007 | $967,828.42 | $1,008,042.90 | $951,742.63 | $1,000,000.00 |
April 17 2007 | $985,915.49 | $1,011,267.61 | $971,830.99 | $1,000,000.00 |
April 16 2007 | $1,000,000.00 | $1,000,000.00 | $985,714.29 | $1,000,000.00 |
April 13 2007 | $948,424.07 | $1,022,922.64 | $948,424.07 | $1,000,000.00 |
April 12 2007 | $939,393.94 | $1,000,000.00 | $939,393.94 | $1,000,000.00 |
April 11 2007 | $990,566.04 | $1,015,723.27 | $990,566.04 | $1,000,000.00 |
April 10 2007 | $987,301.59 | $1,006,349.21 | $980,952.38 | $1,000,000.00 |
April 09 2007 | $1,022,801.30 | $1,026,058.63 | $996,742.67 | $1,000,000.00 |
April 05 2007 | $1,022,580.65 | $1,022,580.65 | $983,870.97 | $1,000,000.00 |
April 04 2007 | $971,428.57 | $1,006,349.21 | $965,079.37 | $1,000,000.00 |
April 03 2007 | $1,049,180.33 | $1,049,180.33 | $996,721.31 | $1,000,000.00 |
April 02 2007 | $1,000,000.00 | $1,000,000.00 | $981,250.00 | $1,000,000.00 |
March 30 2007 | $987,500.00 | $1,000,000.00 | $984,375.00 | $1,000,000.00 |
March 29 2007 | $1,019,047.62 | $1,019,047.62 | $996,825.40 | $1,000,000.00 |
March 28 2007 | $1,031,250.00 | $1,031,250.00 | $1,000,000.00 | $1,000,000.00 |
March 27 2007 | $1,000,000.00 | $1,006,097.56 | $996,951.22 | $1,000,000.00 |
March 26 2007 | $993,939.39 | $1,000,000.00 | $969,696.97 | $1,000,000.00 |
