| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $1,029,629.63 | $1,108,771.93 | $846,394.98 | $1,000,000.00 | 3 |
November 2007 | $996,816.62 | $1,083,650.19 | $931,899.64 | $1,000,000.00 | — |
October 2007 | $1,015,873.02 | $1,043,613.71 | $910,447.76 | $1,000,000.00 | — |
September 2007 | $1,021,943.57 | $1,156,363.64 | $940,993.79 | $1,000,000.00 | — |
August 2007 | $1,021,739.13 | $1,057,446.81 | $880,701.75 | $1,000,000.00 | — |
July 2007 | $1,056,603.77 | $1,120,000.00 | $894,160.58 | $1,000,000.00 | — |
June 2007 | $1,060,240.96 | $1,067,857.14 | $925,925.93 | $1,000,000.00 | — |
May 2007 | $1,019,283.75 | $1,076,923.08 | $881,578.95 | $1,000,000.00 | — |
April 2007 | $1,000,000.00 | $1,065,340.91 | $876,237.62 | $1,000,000.00 | — |
March 2007 | $905,797.10 | $1,063,291.14 | $887,681.16 | $1,000,000.00 | — |
February 2007 | $992,592.59 | $1,107,142.86 | $907,590.76 | $1,000,000.00 | — |
January 2007 | $1,190,476.19 | $1,190,476.19 | $892,857.14 | $1,000,000.00 | — |
December 2006 | $625,000.00 | $1,505,000.00 | $625,000.00 | $1,000,000.00 | 1 |
