| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $127.75 | $128.42 | $126.19 | $127.76 | 6,788,706 |
June 29 2023 | $126.43 | $127.45 | $125.53 | $126.67 | 5,201,658 |
June 28 2023 | $124.38 | $127.71 | $123.92 | $126.71 | 7,843,780 |
June 27 2023 | $122.13 | $126.76 | $122.08 | $125.80 | 14,046,970 |
June 26 2023 | $122.92 | $125.28 | $121.71 | $121.90 | 9,313,572 |
June 23 2023 | $123.42 | $124.33 | $121.88 | $121.97 | 11,338,636 |
June 22 2023 | $119.46 | $124.63 | $119.18 | $124.58 | 12,988,170 |
June 21 2023 | $120.61 | $121.22 | $118.60 | $119.46 | 10,631,956 |
June 20 2023 | $122.11 | $122.53 | $119.09 | $120.80 | 15,825,038 |
June 16 2023 | $123.70 | $123.85 | $121.04 | $123.27 | 109,646,922 |
June 15 2023 | $118.11 | $122.43 | $118.11 | $121.90 | 12,965,290 |
June 14 2023 | $116.33 | $119.82 | $116.33 | $119.28 | 11,317,020 |
June 13 2023 | $115.75 | $117.25 | $114.60 | $116.82 | 11,915,834 |
June 12 2023 | $110.46 | $114.65 | $110.28 | $114.57 | 10,855,142 |
June 09 2023 | $111.41 | $112.39 | $109.66 | $110.05 | 9,942,388 |
June 08 2023 | $108.31 | $111.52 | $108.13 | $111.41 | 10,067,970 |
June 07 2023 | $112.87 | $112.96 | $108.09 | $108.13 | 14,351,088 |
June 06 2023 | $112.68 | $113.43 | $111.92 | $112.36 | 10,803,522 |
June 05 2023 | $113.24 | $115.09 | $111.55 | $113.40 | 27,545,020 |
June 02 2023 | $108.53 | $109.96 | $107.53 | $108.62 | 9,487,198 |
June 01 2023 | $105.50 | $109.14 | $105.06 | $108.40 | 8,843,268 |
