The closing price for PayPal (PYPL) in April 2018 was $74.61, on April 30, 2018. It was down 0.8% for the month. The latest price is $68.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $74.00 | $75.02 | $73.69 | $74.61 | 9,440,000 |
April 27 2018 | $76.21 | $76.39 | $73.64 | $74.13 | 9,790,000 |
April 26 2018 | $76.32 | $77.62 | $75.49 | $76.03 | 13,630,000 |
April 25 2018 | $75.39 | $75.58 | $73.70 | $74.00 | 10,940,000 |
April 24 2018 | $78.90 | $79.40 | $75.08 | $75.28 | 9,190,000 |
April 23 2018 | $78.86 | $79.45 | $77.99 | $78.21 | 4,040,000 |
April 20 2018 | $79.22 | $79.87 | $78.30 | $78.73 | 6,270,000 |
April 19 2018 | $80.20 | $80.39 | $79.19 | $79.68 | 7,120,000 |
April 18 2018 | $80.10 | $80.89 | $79.32 | $80.34 | 5,940,000 |
April 17 2018 | $78.55 | $80.43 | $78.50 | $80.03 | 7,140,000 |
April 16 2018 | $77.88 | $78.50 | $77.19 | $77.80 | 5,100,000 |
April 13 2018 | $78.00 | $78.63 | $76.83 | $77.27 | 5,910,000 |
April 12 2018 | $76.80 | $77.99 | $76.61 | $77.46 | 5,030,000 |
April 11 2018 | $76.20 | $77.40 | $76.08 | $76.50 | 4,580,000 |
April 10 2018 | $76.51 | $77.31 | $75.80 | $76.79 | 6,220,000 |
April 09 2018 | $74.60 | $76.88 | $74.60 | $75.19 | 7,330,000 |
April 06 2018 | $75.52 | $76.40 | $73.70 | $73.86 | 8,180,000 |
April 05 2018 | $75.59 | $77.82 | $75.48 | $76.95 | 10,020,000 |
April 04 2018 | $73.00 | $75.06 | $72.52 | $74.78 | 8,230,000 |
April 03 2018 | $75.28 | $75.41 | $73.35 | $74.56 | 8,890,000 |
April 02 2018 | $75.23 | $76.30 | $74.01 | $75.00 | 11,420,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
