The closing price for PayPal (PYPL) in July 2023 was $75.42, on July 31, 2023. It was up 13% for the month. The latest price is $50.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $74.50 | $76.13 | $74.34 | $75.42 | 15,661,100 |
July 28 2023 | $72.65 | $73.80 | $72.57 | $73.59 | 10,191,930 |
July 27 2023 | $73.93 | $74.66 | $71.43 | $71.65 | 11,836,590 |
July 26 2023 | $72.50 | $73.37 | $72.02 | $73.04 | 11,332,510 |
July 25 2023 | $73.29 | $73.90 | $72.55 | $72.57 | 8,535,991 |
July 24 2023 | $72.65 | $73.58 | $72.63 | $73.30 | 8,854,191 |
July 21 2023 | $72.34 | $73.23 | $71.45 | $72.60 | 25,514,980 |
July 20 2023 | $72.43 | $74.28 | $72.41 | $72.63 | 14,221,130 |
July 19 2023 | $74.07 | $74.64 | $73.51 | $73.83 | 12,167,230 |
July 18 2023 | $73.09 | $74.01 | $72.87 | $73.97 | 11,915,020 |
July 17 2023 | $72.13 | $73.39 | $71.58 | $73.10 | 13,168,840 |
July 14 2023 | $72.27 | $72.59 | $71.54 | $71.72 | 12,202,240 |
July 13 2023 | $70.99 | $72.35 | $70.62 | $72.01 | 14,536,260 |
July 12 2023 | $71.34 | $71.49 | $69.91 | $70.21 | 14,458,460 |
July 11 2023 | $69.27 | $70.35 | $69.04 | $70.24 | 14,798,990 |
July 10 2023 | $66.44 | $68.99 | $66.34 | $68.91 | 14,871,990 |
July 07 2023 | $65.84 | $67.30 | $65.63 | $66.43 | 12,341,810 |
July 06 2023 | $67.35 | $67.49 | $65.28 | $65.79 | 17,458,840 |
July 05 2023 | $67.68 | $68.53 | $66.64 | $68.48 | 13,980,550 |
July 03 2023 | $66.76 | $68.27 | $66.48 | $67.74 | 8,599,363 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
