| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2006 | $1.15 | $1.15 | $1.15 | $1.15 | 125 |
December 01 2006 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
October 26 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
October 17 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
September 26 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
September 15 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
September 08 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
September 07 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 290 |
August 24 2006 | $0.90 | $0.90 | $0.90 | $0.90 | 1,740 |
August 03 2006 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
July 14 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
July 11 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
July 07 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
June 30 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
June 29 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
June 26 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 450 |
June 21 2006 | $1.20 | $1.20 | $1.01 | $1.01 | 800 |
June 16 2006 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
June 09 2006 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
May 31 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 2,300 |
May 30 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
May 26 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
May 24 2006 | $1.05 | $1.05 | $1.05 | $1.05 | 800 |
May 23 2006 | $0.75 | $1.05 | $0.75 | $1.05 | 3,520 |
May 19 2006 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
