The closing price for PG&E (PCG) in July 2019 was $18.01, on July 31, 2019. It was down 21.5% for the month. The latest price is $14.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $17.93 | $18.35 | $17.77 | $18.01 | 2,690,100 |
July 30 2019 | $18.01 | $18.90 | $17.74 | $17.88 | 3,986,900 |
July 29 2019 | $18.57 | $18.59 | $17.78 | $18.16 | 2,574,500 |
July 26 2019 | $18.16 | $18.59 | $18.02 | $18.57 | 3,936,700 |
July 25 2019 | $19.16 | $19.31 | $17.90 | $18.23 | 3,831,300 |
July 24 2019 | $18.69 | $20.02 | $18.23 | $18.76 | 7,670,500 |
July 23 2019 | $17.52 | $18.83 | $17.47 | $18.76 | 8,663,200 |
July 22 2019 | $17.67 | $17.73 | $17.10 | $17.53 | 3,766,200 |
July 19 2019 | $18.12 | $18.16 | $17.53 | $17.67 | 4,229,200 |
July 18 2019 | $17.68 | $18.42 | $16.75 | $18.34 | 7,541,500 |
July 17 2019 | $17.80 | $18.77 | $17.80 | $18.33 | 4,626,700 |
July 16 2019 | $17.79 | $18.25 | $17.61 | $18.01 | 8,245,900 |
July 15 2019 | $19.09 | $19.09 | $17.21 | $17.62 | 18,190,700 |
July 12 2019 | $19.99 | $20.17 | $19.17 | $19.27 | 8,907,300 |
July 11 2019 | $21.26 | $21.58 | $19.79 | $20.31 | 8,982,100 |
July 10 2019 | $22.00 | $22.17 | $20.89 | $21.26 | 5,758,600 |
July 09 2019 | $21.54 | $22.93 | $21.46 | $21.74 | 8,019,600 |
July 08 2019 | $21.31 | $21.69 | $20.78 | $21.58 | 8,090,700 |
July 05 2019 | $22.07 | $22.11 | $21.42 | $21.64 | 3,494,200 |
July 03 2019 | $22.32 | $22.94 | $21.88 | $22.22 | 3,217,300 |
July 02 2019 | $23.20 | $23.33 | $21.98 | $22.25 | 4,796,500 |
July 01 2019 | $22.95 | $23.40 | $22.32 | $23.19 | 4,676,400 |
Daily pricing data for PG&E dates back to 6/1/1972, and may be incomplete.
