The closing price for PDD (PDD) in 2019 was $37.82, on December 31, 2019. It was up 71.9% for the year. The latest price is $98.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $38.20 | $38.53 | $37.60 | $37.82 | 1,963,536 |
December 30 2019 | $39.20 | $39.62 | $38.13 | $38.15 | 3,017,111 |
December 27 2019 | $39.00 | $39.51 | $38.44 | $39.24 | 3,687,123 |
December 26 2019 | $38.38 | $38.79 | $38.01 | $38.57 | 2,353,297 |
December 24 2019 | $37.85 | $38.55 | $37.81 | $38.04 | 1,814,670 |
December 23 2019 | $37.70 | $37.98 | $37.00 | $37.89 | 2,693,138 |
December 20 2019 | $37.84 | $38.00 | $37.24 | $37.36 | 3,584,546 |
December 19 2019 | $37.99 | $38.01 | $37.01 | $37.52 | 3,605,308 |
December 18 2019 | $38.78 | $38.85 | $37.16 | $37.72 | 4,828,047 |
December 17 2019 | $38.80 | $39.33 | $38.25 | $38.71 | 3,864,421 |
December 16 2019 | $36.96 | $38.75 | $36.70 | $38.68 | 4,774,409 |
December 13 2019 | $38.00 | $38.79 | $36.23 | $36.46 | 5,708,847 |
December 12 2019 | $37.50 | $38.60 | $37.31 | $38.09 | 3,323,872 |
December 11 2019 | $38.27 | $38.34 | $36.95 | $37.31 | 4,034,444 |
December 10 2019 | $37.50 | $38.45 | $37.32 | $38.13 | 3,434,154 |
December 09 2019 | $37.37 | $38.07 | $36.96 | $37.52 | 4,276,733 |
December 06 2019 | $36.90 | $37.70 | $36.60 | $37.52 | 4,023,345 |
December 05 2019 | $35.78 | $36.78 | $35.22 | $36.58 | 5,095,126 |
December 04 2019 | $36.45 | $36.50 | $34.92 | $35.85 | 5,784,923 |
December 03 2019 | $34.70 | $36.38 | $34.59 | $36.17 | 4,410,138 |
December 02 2019 | $35.86 | $36.11 | $34.51 | $36.04 | 4,865,178 |
November 29 2019 | $35.68 | $36.24 | $35.23 | $35.95 | 3,424,693 |
November 27 2019 | $37.29 | $37.78 | $35.35 | $35.86 | 7,359,390 |
November 26 2019 | $36.00 | $37.06 | $35.73 | $36.98 | 10,320,410 |
November 25 2019 | $35.01 | $36.74 | $35.00 | $36.52 | 19,080,961 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
