On December 31, 2018, PEDEVCO (PED) had a market capitalization of $21.1M, based on 27.83M shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $0.76 | 136,159 | 27,828,400 | $21,074,447.32 |
December 28 2018 | $0.80 | 570,381 | 27,828,400 | $22,374,033.60 |
December 27 2018 | $0.53 | 189,267 | 27,828,400 | $14,749,052.00 |
December 26 2018 | $0.53 | 535,004 | 27,828,400 | $14,779,663.24 |
December 24 2018 | $0.58 | 209,463 | 27,828,400 | $16,212,825.84 |
December 21 2018 | $0.70 | 338,948 | 27,828,400 | $19,479,880.00 |
December 20 2018 | $0.86 | 68,370 | 27,828,400 | $23,932,424.00 |
December 19 2018 | $0.96 | 23,687 | 27,828,400 | $26,718,046.84 |
December 18 2018 | $1.05 | 69,707 | 27,828,400 | $29,219,820.00 |
December 17 2018 | $1.16 | 22,426 | 27,828,400 | $32,280,944.00 |
December 14 2018 | $1.29 | 26,999 | 27,828,400 | $35,759,494.00 |
December 13 2018 | $1.30 | 8,268 | 27,828,400 | $36,176,920.00 |
December 12 2018 | $1.33 | 17,358 | 27,828,400 | $37,011,772.00 |
December 11 2018 | $1.24 | 10,560 | 27,828,400 | $34,507,216.00 |
December 10 2018 | $1.26 | 116,079 | 27,828,400 | $35,063,784.00 |
December 07 2018 | $1.45 | 29,899 | 27,828,400 | $40,351,180.00 |
December 06 2018 | $1.45 | 63,161 | 27,828,400 | $40,351,180.00 |
December 04 2018 | $1.46 | 20,699 | 27,828,400 | $40,629,464.00 |
December 03 2018 | $1.48 | 52,235 | 27,828,400 | $41,186,032.00 |
November 30 2018 | $1.47 | 64,583 | 27,828,400 | $40,907,748.00 |
November 29 2018 | $1.58 | 25,097 | 27,828,400 | $43,968,872.00 |
November 28 2018 | $1.54 | 29,355 | 27,828,400 | $42,855,736.00 |
November 27 2018 | $1.51 | 22,451 | 27,828,400 | $42,020,884.00 |
November 26 2018 | $1.58 | 7,252 | 27,828,400 | $43,968,872.00 |
November 23 2018 | $1.60 | 23,149 | 27,828,400 | $44,441,954.80 |
