The closing price for Peloton Interactive (PTON) in September 2020 was $99.24, on September 30, 2020. It was up 26.6% for the month. The latest price is $6.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $99.99 | $101.88 | $98.10 | $99.24 | 19,003,420 |
September 29 2020 | $96.84 | $102.83 | $96.27 | $100.47 | 41,271,320 |
September 28 2020 | $97.27 | $99.40 | $94.42 | $96.91 | 34,557,711 |
September 25 2020 | $90.76 | $98.48 | $90.50 | $97.73 | 45,866,008 |
September 24 2020 | $93.90 | $95.25 | $88.00 | $88.56 | 34,327,754 |
September 23 2020 | $95.81 | $100.44 | $93.91 | $95.23 | 55,375,379 |
September 22 2020 | $90.33 | $94.65 | $88.43 | $94.39 | 43,455,621 |
September 21 2020 | $89.40 | $96.50 | $87.78 | $94.80 | 51,263,699 |
September 18 2020 | $85.25 | $90.01 | $83.28 | $89.70 | 44,309,559 |
September 17 2020 | $79.69 | $85.70 | $79.02 | $85.20 | 30,607,881 |
September 16 2020 | $83.77 | $86.35 | $82.20 | $82.59 | 25,209,189 |
September 15 2020 | $83.50 | $88.50 | $82.50 | $85.45 | 67,929,344 |
September 14 2020 | $81.72 | $83.50 | $78.83 | $82.01 | 52,982,527 |
September 11 2020 | $98.11 | $98.11 | $83.58 | $84.04 | 87,398,125 |
September 10 2020 | $93.55 | $98.61 | $86.38 | $87.75 | 55,832,559 |
September 09 2020 | $90.16 | $92.08 | $86.22 | $91.17 | 30,086,859 |
September 08 2020 | $79.38 | $91.84 | $79.29 | $85.60 | 32,732,779 |
September 04 2020 | $81.55 | $84.97 | $72.11 | $80.63 | 16,784,930 |
September 03 2020 | $87.80 | $87.90 | $80.51 | $82.28 | 14,010,180 |
September 02 2020 | $91.80 | $92.50 | $84.25 | $91.06 | 26,695,551 |
September 01 2020 | $78.39 | $84.63 | $78.00 | $83.67 | 13,242,490 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
