pep market cap in 1986

On December 31, 1986, PepsiCo (PEP) had a market capitalization of $2.6B, based on 1.55B shares at a price of $1.68.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1986
$1.68
3,431,400
1,550,252,000
$2,597,757,276.40
December 30 1986
$1.68
3,719,400
1,550,252,000
$2,597,757,276.40
December 29 1986
$1.68
3,649,200
1,550,252,000
$2,610,159,292.40
December 26 1986
$1.69
877,800
1,550,252,000
$2,622,716,333.60
December 24 1986
$1.67
2,830,800
1,550,252,000
$2,585,200,235.20
December 23 1986
$1.68
6,420,000
1,550,252,000
$2,597,757,276.40
December 22 1986
$1.72
4,306,800
1,550,252,000
$2,660,232,432.00
December 19 1986
$1.76
6,720,000
1,550,252,000
$2,722,552,562.40
December 18 1986
$1.69
3,924,000
1,550,252,000
$2,622,716,333.60
December 17 1986
$1.72
5,362,200
1,550,252,000
$2,660,232,432.00
December 16 1986
$1.72
3,988,800
1,550,252,000
$2,660,232,432.00
December 15 1986
$1.71
3,511,200
1,550,252,000
$2,647,675,390.80
December 12 1986
$1.72
2,707,800
1,550,252,000
$2,672,634,448.00
December 11 1986
$1.72
3,208,800
1,550,252,000
$2,672,634,448.00
December 10 1986
$1.76
2,586,000
1,550,252,000
$2,735,109,603.60
December 09 1986
$1.76
1,834,800
1,550,252,000
$2,722,552,562.40
December 08 1986
$1.78
3,599,400
1,550,252,000
$2,760,068,660.80
December 05 1986
$1.75
5,204,400
1,550,252,000
$2,706,584,966.80
December 04 1986
$1.79
6,960,000
1,550,252,000
$2,781,152,088.00
December 03 1986
$1.78
5,386,200
1,550,252,000
$2,756,348,056.00
December 02 1986
$1.83
5,826,000
1,550,252,000
$2,830,760,152.00
December 01 1986
$1.75
3,014,400
1,550,252,000
$2,706,584,966.80
November 28 1986
$1.77
2,619,600
1,550,252,000
$2,743,946,040.00
November 26 1986
$1.79
4,848,600
1,550,252,000
$2,781,152,088.00
November 25 1986
$1.78
4,212,000
1,550,252,000
$2,756,348,056.00
Unlock 2x data

Related Searches