pep market cap in 1991

On December 31, 1991, PepsiCo (PEP) had a market capitalization of $11.4B, based on 1.59B shares at a price of $7.17.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1991
$7.17
4,480,600
1,585,555,600
$11,365,262,540.80
December 30 1991
$7.22
3,900,800
1,585,555,600
$11,449,138,432.04
December 27 1991
$7.14
2,578,200
1,585,555,600
$11,323,403,872.96
December 26 1991
$7.12
2,359,800
1,585,555,600
$11,281,386,649.56
December 24 1991
$6.96
2,514,600
1,585,555,600
$11,029,758,975.84
December 23 1991
$6.98
2,807,400
1,585,555,600
$11,071,776,199.24
December 20 1991
$7.01
6,994,800
1,585,555,600
$11,113,634,867.08
December 19 1991
$6.93
4,999,600
1,585,555,600
$10,987,900,308.00
December 18 1991
$6.77
2,800,400
1,585,555,600
$10,736,272,634.28
December 17 1991
$6.72
2,585,400
1,585,555,600
$10,652,396,743.04
December 16 1991
$6.64
1,998,800
1,585,555,600
$10,526,503,628.40
December 13 1991
$6.59
2,913,600
1,585,555,600
$10,442,627,737.16
December 12 1991
$6.64
3,242,800
1,585,555,600
$10,526,503,628.40
December 11 1991
$6.51
3,258,000
1,585,555,600
$10,316,893,178.08
December 10 1991
$6.51
2,477,000
1,585,555,600
$10,316,893,178.08
December 09 1991
$6.45
2,762,800
1,585,555,600
$10,233,017,286.84
December 06 1991
$6.38
5,302,000
1,585,555,600
$10,108,868,283.36
December 05 1991
$6.38
2,054,000
1,585,555,600
$10,108,868,283.36
December 04 1991
$6.40
3,009,800
1,585,555,600
$10,150,568,395.64
December 03 1991
$6.40
2,724,800
1,585,555,600
$10,150,568,395.64
December 02 1991
$6.45
3,686,200
1,585,555,600
$10,234,127,175.76
November 29 1991
$6.24
922,000
1,585,555,600
$9,900,050,610.84
November 27 1991
$6.24
1,717,800
1,585,555,600
$9,900,050,610.84
November 26 1991
$6.27
2,698,200
1,585,555,600
$9,941,750,723.12
November 25 1991
$6.06
3,269,200
1,585,555,600
$9,607,515,602.64
Unlock 2x data

Related Searches