On January 31, 1994, PepsiCo (PEP) had a market capitalization of $14.3B, based on 1.62B shares at a price of $8.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $8.80 | 2,377,000 | 1,621,200,000 | $14,268,343,320.00 |
January 28 1994 | $8.75 | 2,350,200 | 1,621,200,000 | $14,179,987,920.00 |
January 27 1994 | $8.77 | 3,495,200 | 1,621,200,000 | $14,224,246,680.00 |
January 26 1994 | $8.53 | 2,276,200 | 1,621,200,000 | $13,826,566,320.00 |
January 25 1994 | $8.56 | 2,133,800 | 1,621,200,000 | $13,870,825,080.00 |
January 24 1994 | $8.58 | 2,083,600 | 1,621,200,000 | $13,914,921,720.00 |
January 21 1994 | $8.72 | 2,868,800 | 1,621,200,000 | $14,135,891,280.00 |
January 20 1994 | $8.72 | 2,104,800 | 1,621,200,000 | $14,135,891,280.00 |
January 19 1994 | $8.80 | 2,858,600 | 1,621,200,000 | $14,268,343,320.00 |
January 18 1994 | $8.64 | 2,467,600 | 1,621,200,000 | $14,003,277,120.00 |
January 17 1994 | $8.64 | 1,495,400 | 1,621,200,000 | $14,003,277,120.00 |
January 14 1994 | $8.72 | 1,908,400 | 1,621,200,000 | $14,135,891,280.00 |
January 13 1994 | $8.72 | 2,327,800 | 1,621,200,000 | $14,135,891,280.00 |
January 12 1994 | $8.77 | 1,839,400 | 1,621,200,000 | $14,224,246,680.00 |
January 11 1994 | $8.86 | 2,255,400 | 1,621,200,000 | $14,356,698,720.00 |
January 10 1994 | $8.91 | 2,690,000 | 1,621,200,000 | $14,445,054,120.00 |
January 07 1994 | $8.75 | 2,027,400 | 1,621,200,000 | $14,179,987,920.00 |
January 06 1994 | $8.56 | 2,997,400 | 1,621,200,000 | $13,870,825,080.00 |
January 05 1994 | $8.66 | 3,720,400 | 1,621,200,000 | $14,047,535,880.00 |
January 04 1994 | $8.75 | 1,425,800 | 1,621,200,000 | $14,179,987,920.00 |
January 03 1994 | $8.86 | 1,845,200 | 1,621,200,000 | $14,356,698,720.00 |
