The average closing price for PepsiCo (PEP) in 1998 was $19.13. It was up 14.1% for the year. The latest price is $140.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.77 | $21.00 | $20.61 | $20.93 | 2,316,800 |
December 30 1998 | $21.00 | $21.22 | $20.48 | $20.48 | 1,804,700 |
December 29 1998 | $20.48 | $21.32 | $20.48 | $21.00 | 3,543,600 |
December 28 1998 | $20.61 | $20.87 | $20.52 | $20.61 | 2,093,500 |
December 24 1998 | $20.42 | $20.74 | $20.42 | $20.71 | 723,100 |
December 23 1998 | $20.32 | $20.71 | $20.29 | $20.64 | 3,165,500 |
December 22 1998 | $20.10 | $20.42 | $20.00 | $20.26 | 2,603,700 |
December 21 1998 | $20.16 | $20.68 | $20.16 | $20.29 | 3,917,600 |
December 18 1998 | $19.72 | $20.26 | $19.62 | $20.16 | 4,322,100 |
December 17 1998 | $19.33 | $19.78 | $19.30 | $19.72 | 4,059,500 |
December 16 1998 | $19.43 | $19.59 | $19.24 | $19.30 | 3,032,500 |
December 15 1998 | $19.27 | $19.88 | $19.04 | $19.56 | 3,954,700 |
December 14 1998 | $19.04 | $19.27 | $18.76 | $18.98 | 3,264,700 |
December 11 1998 | $19.20 | $19.43 | $19.04 | $19.36 | 2,622,200 |
December 10 1998 | $19.84 | $19.91 | $19.30 | $19.46 | 3,388,800 |
December 09 1998 | $20.04 | $20.32 | $19.81 | $20.07 | 2,903,600 |
December 08 1998 | $20.23 | $20.39 | $19.91 | $20.07 | 2,934,000 |
December 07 1998 | $19.91 | $20.16 | $19.78 | $20.13 | 2,801,000 |
December 04 1998 | $20.61 | $20.90 | $20.07 | $20.13 | 4,052,300 |
December 03 1998 | $20.16 | $20.67 | $20.07 | $20.16 | 2,918,700 |
December 02 1998 | $20.67 | $20.77 | $20.16 | $20.29 | 3,488,100 |
December 01 1998 | $19.91 | $21.05 | $19.75 | $20.90 | 7,689,500 |
November 30 1998 | $19.52 | $20.51 | $19.49 | $19.75 | 5,183,100 |
November 27 1998 | $19.40 | $19.97 | $19.36 | $19.97 | 2,557,000 |
November 25 1998 | $19.08 | $19.40 | $18.92 | $19.36 | 2,714,800 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
