The average closing price for PepsiCo (PEP) last year was $162.91. It was down 7.4% for the year. The latest price is $129.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $148.84 | $150.16 | $147.99 | $149.09 | 4,274,960 |
December 30 2024 | $149.68 | $150.10 | $148.14 | $148.76 | 5,397,016 |
December 27 2024 | $148.34 | $150.47 | $148.31 | $149.90 | 4,287,007 |
December 26 2024 | $149.55 | $150.19 | $149.27 | $149.46 | 5,529,590 |
December 24 2024 | $147.56 | $149.85 | $147.47 | $149.83 | 3,399,800 |
December 23 2024 | $149.43 | $149.43 | $146.78 | $148.34 | 6,822,232 |
December 20 2024 | $147.91 | $150.49 | $147.57 | $149.81 | 19,205,160 |
December 19 2024 | $150.10 | $151.07 | $148.45 | $148.51 | 9,829,489 |
December 18 2024 | $152.00 | $152.79 | $151.10 | $151.41 | 7,620,865 |
December 17 2024 | $152.70 | $155.40 | $152.21 | $153.09 | 6,572,560 |
December 16 2024 | $154.77 | $155.72 | $152.84 | $152.97 | 6,696,490 |
December 13 2024 | $154.45 | $156.45 | $153.99 | $154.88 | 4,353,854 |
December 12 2024 | $155.98 | $156.29 | $154.88 | $155.80 | 6,849,507 |
December 11 2024 | $157.08 | $157.38 | $153.21 | $153.71 | 7,925,928 |
December 10 2024 | $155.89 | $157.29 | $154.28 | $156.72 | 5,329,401 |
December 09 2024 | $154.83 | $158.35 | $154.07 | $156.36 | 8,380,406 |
December 06 2024 | $156.24 | $157.66 | $154.61 | $154.71 | 8,359,166 |
December 05 2024 | $156.45 | $156.53 | $154.41 | $156.02 | 5,229,646 |
December 04 2024 | $156.13 | $156.55 | $154.97 | $155.72 | 6,964,605 |
December 03 2024 | $158.31 | $158.51 | $156.93 | $157.20 | 4,277,392 |
December 02 2024 | $158.77 | $159.09 | $157.26 | $158.51 | 4,967,612 |
November 29 2024 | $156.94 | $159.03 | $156.47 | $158.90 | 2,799,312 |
November 27 2024 | $157.43 | $160.53 | $157.18 | $158.19 | 3,622,893 |
November 26 2024 | $158.72 | $159.12 | $157.39 | $157.65 | 4,653,842 |
November 25 2024 | $158.17 | $159.04 | $157.49 | $158.51 | 8,580,393 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
