| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 14:30 | $146.71 | $147.10 | $146.71 | $147.06 | 52,814 |
August 27 2025 13:30 | $146.90 | $147.16 | $146.34 | $147.04 | 57,976 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
