On December 31, 1992, PepsiCo (PEP) had a market capitalization of $14B, based on 1.58B shares at a price of $8.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $8.91 | 1,332,200 | 1,576,666,700 | $14,040,374,630.17 |
December 30 1992 | $9.04 | 1,598,400 | 1,576,666,700 | $14,251,805,634.64 |
December 29 1992 | $9.04 | 2,470,200 | 1,576,666,700 | $14,251,805,634.64 |
December 28 1992 | $9.17 | 1,315,000 | 1,576,666,700 | $14,463,394,305.78 |
December 24 1992 | $9.07 | 479,000 | 1,576,666,700 | $14,294,217,968.87 |
December 23 1992 | $9.09 | 1,329,200 | 1,576,666,700 | $14,336,472,636.43 |
December 22 1992 | $9.12 | 2,027,000 | 1,576,666,700 | $14,378,727,303.99 |
December 21 1992 | $9.15 | 1,838,200 | 1,576,666,700 | $14,420,981,971.55 |
December 18 1992 | $9.09 | 5,306,400 | 1,576,666,700 | $14,336,472,636.43 |
December 17 1992 | $9.01 | 2,289,800 | 1,576,666,700 | $14,209,550,967.08 |
December 16 1992 | $9.04 | 2,643,800 | 1,576,666,700 | $14,251,805,634.64 |
December 15 1992 | $9.17 | 2,985,000 | 1,576,666,700 | $14,463,394,305.78 |
December 14 1992 | $9.12 | 2,389,600 | 1,576,666,700 | $14,378,727,303.99 |
December 11 1992 | $9.09 | 1,334,800 | 1,576,666,700 | $14,336,472,636.43 |
December 10 1992 | $8.99 | 1,743,400 | 1,576,666,700 | $14,167,296,299.52 |
December 09 1992 | $9.09 | 1,344,800 | 1,576,666,700 | $14,336,472,636.43 |
December 08 1992 | $9.12 | 2,184,000 | 1,576,666,700 | $14,378,727,303.99 |
December 07 1992 | $8.99 | 2,543,600 | 1,576,666,700 | $14,167,296,299.52 |
December 04 1992 | $8.96 | 2,707,800 | 1,576,666,700 | $14,123,307,298.59 |
December 03 1992 | $8.82 | 1,784,800 | 1,576,666,700 | $13,912,506,960.80 |
December 02 1992 | $8.90 | 3,206,400 | 1,576,666,700 | $14,038,955,630.14 |
December 01 1992 | $8.72 | 1,825,600 | 1,576,666,700 | $13,743,961,290.57 |
November 30 1992 | $8.72 | 2,780,200 | 1,576,666,700 | $13,743,961,290.57 |
November 27 1992 | $8.77 | 1,983,000 | 1,576,666,700 | $13,828,155,292.35 |
November 25 1992 | $8.77 | 2,760,200 | 1,576,666,700 | $13,828,155,292.35 |
