On December 31, 2008, PepsiCo (PEP) had a market capitalization of $52.4B, based on 1.58B shares at a price of $33.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $33.20 | 5,024,400 | 1,578,000,000 | $52,389,284,400.00 |
December 30 2008 | $33.27 | 5,010,600 | 1,578,000,000 | $52,494,379,200.00 |
December 29 2008 | $32.78 | 4,708,600 | 1,578,000,000 | $51,719,581,200.00 |
December 26 2008 | $33.07 | 2,855,000 | 1,578,000,000 | $52,188,405,000.00 |
December 24 2008 | $33.06 | 2,051,200 | 1,578,000,000 | $52,169,153,400.00 |
December 23 2008 | $32.84 | 6,249,900 | 1,578,000,000 | $51,815,365,800.00 |
December 22 2008 | $32.58 | 5,738,700 | 1,578,000,000 | $51,413,607,000.00 |
December 19 2008 | $32.79 | 11,422,100 | 1,578,000,000 | $51,738,832,800.00 |
December 18 2008 | $33.16 | 10,270,600 | 1,578,000,000 | $52,331,845,200.00 |
December 17 2008 | $32.93 | 8,002,500 | 1,578,000,000 | $51,968,274,000.00 |
December 16 2008 | $32.86 | 9,408,900 | 1,578,000,000 | $51,853,553,400.00 |
December 15 2008 | $31.78 | 6,148,700 | 1,578,000,000 | $50,141,423,400.00 |
December 12 2008 | $31.54 | 6,984,400 | 1,578,000,000 | $49,768,384,200.00 |
December 11 2008 | $31.95 | 5,699,500 | 1,578,000,000 | $50,418,835,800.00 |
December 10 2008 | $32.13 | 5,651,200 | 1,578,000,000 | $50,705,716,200.00 |
December 09 2008 | $31.68 | 7,472,100 | 1,578,000,000 | $49,997,825,400.00 |
December 08 2008 | $32.49 | 9,974,200 | 1,578,000,000 | $51,270,009,000.00 |
December 05 2008 | $32.35 | 9,936,200 | 1,578,000,000 | $51,050,035,800.00 |
December 04 2008 | $31.72 | 7,775,200 | 1,578,000,000 | $50,055,264,600.00 |
December 03 2008 | $32.78 | 10,379,100 | 1,578,000,000 | $51,729,207,000.00 |
December 02 2008 | $32.75 | 7,039,200 | 1,578,000,000 | $51,676,659,600.00 |
December 01 2008 | $32.26 | 7,918,200 | 1,578,000,000 | $50,907,858,000.00 |
November 28 2008 | $34.10 | 3,526,300 | 1,578,000,000 | $53,812,009,200.00 |
November 26 2008 | $33.04 | 8,115,500 | 1,578,000,000 | $52,132,070,400.00 |
November 25 2008 | $32.48 | 11,302,400 | 1,578,000,000 | $51,249,495,000.00 |
