On December 31, 2008, PepsiCo (PEP) had a market capitalization of $51.9B, based on 1.58B shares at a price of $32.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $32.88 | 5,024,508 | 1,578,000,000 | $51,881,799,600.00 |
December 30 2008 | $32.94 | 5,010,549 | 1,578,000,000 | $51,985,947,600.00 |
December 29 2008 | $32.46 | 4,708,593 | 1,578,000,000 | $51,218,724,000.00 |
December 26 2008 | $32.75 | 2,854,957 | 1,578,000,000 | $51,682,813,800.00 |
December 24 2008 | $32.74 | 2,051,607 | 1,578,000,000 | $51,663,877,800.00 |
December 23 2008 | $32.52 | 6,250,434 | 1,578,000,000 | $51,313,404,000.00 |
December 22 2008 | $32.27 | 5,738,695 | 1,578,000,000 | $50,915,590,200.00 |
December 19 2008 | $32.47 | 11,422,020 | 1,578,000,000 | $51,237,660,000.00 |
December 18 2008 | $32.84 | 10,270,560 | 1,578,000,000 | $51,824,991,600.00 |
December 17 2008 | $32.61 | 8,133,992 | 1,578,000,000 | $51,464,892,000.00 |
December 16 2008 | $32.54 | 9,408,982 | 1,578,000,000 | $51,351,276,000.00 |
December 15 2008 | $31.47 | 6,148,659 | 1,578,000,000 | $49,655,715,000.00 |
December 12 2008 | $31.23 | 6,984,443 | 1,578,000,000 | $49,286,305,200.00 |
December 11 2008 | $31.64 | 5,699,459 | 1,578,000,000 | $49,930,444,800.00 |
December 10 2008 | $31.82 | 5,651,437 | 1,578,000,000 | $50,214,642,600.00 |
December 09 2008 | $31.38 | 7,472,046 | 1,578,000,000 | $49,513,537,200.00 |
December 08 2008 | $32.18 | 9,974,107 | 1,578,000,000 | $50,773,412,400.00 |
December 05 2008 | $32.04 | 9,936,157 | 1,578,000,000 | $50,555,648,400.00 |
December 04 2008 | $31.41 | 7,775,200 | 1,578,000,000 | $49,570,503,000.00 |
December 03 2008 | $32.46 | 10,379,080 | 1,578,000,000 | $51,228,192,000.00 |
December 02 2008 | $32.43 | 7,039,171 | 1,578,000,000 | $51,176,118,000.00 |
December 01 2008 | $31.95 | 7,918,336 | 1,578,000,000 | $50,414,733,000.00 |
November 28 2008 | $33.77 | 3,526,321 | 1,578,000,000 | $53,290,795,800.00 |
November 26 2008 | $32.72 | 8,115,508 | 1,578,000,000 | $51,627,110,400.00 |
November 25 2008 | $32.16 | 11,319,690 | 1,578,000,000 | $50,753,056,200.00 |
