The closing price for PepsiCo (PEP) in November 2023 was $156.80, on November 30, 2023. It was up 3.6% for the month. The latest price is $150.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $154.77 | $156.87 | $153.57 | $156.80 | 7,346,920 |
November 29 2023 | $156.36 | $156.38 | $154.10 | $154.57 | 4,722,423 |
November 28 2023 | $155.70 | $156.97 | $155.37 | $156.14 | 4,056,190 |
November 27 2023 | $156.92 | $156.92 | $155.43 | $155.64 | 3,664,714 |
November 24 2023 | $156.23 | $157.22 | $156.23 | $156.61 | 1,751,667 |
November 22 2023 | $155.67 | $156.80 | $155.62 | $156.48 | 3,235,732 |
November 21 2023 | $154.52 | $155.22 | $153.43 | $155.16 | 3,979,988 |
November 20 2023 | $153.50 | $154.21 | $153.24 | $153.98 | 4,887,350 |
November 17 2023 | $155.39 | $155.58 | $153.29 | $154.20 | 5,583,290 |
November 16 2023 | $155.71 | $157.20 | $153.87 | $155.08 | 5,386,432 |
November 15 2023 | $155.99 | $156.08 | $153.75 | $154.65 | 5,611,162 |
November 14 2023 | $155.30 | $155.75 | $154.32 | $155.45 | 6,238,935 |
November 13 2023 | $154.42 | $156.07 | $153.92 | $155.13 | 5,402,335 |
November 10 2023 | $154.71 | $155.14 | $152.44 | $154.35 | 5,553,519 |
November 09 2023 | $154.96 | $155.22 | $153.32 | $153.65 | 5,639,290 |
November 08 2023 | $155.50 | $155.66 | $154.11 | $154.78 | 4,926,736 |
November 07 2023 | $154.24 | $155.08 | $153.61 | $154.59 | 4,687,447 |
November 06 2023 | $153.00 | $154.88 | $152.77 | $154.15 | 5,784,687 |
November 03 2023 | $155.98 | $156.10 | $154.14 | $154.23 | 4,063,294 |
November 02 2023 | $152.33 | $154.57 | $152.27 | $154.27 | 5,413,373 |
November 01 2023 | $151.34 | $152.97 | $150.50 | $152.45 | 6,682,510 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
