The closing price for PepsiCo (PEP) in November 2023 was $155.41, on November 30, 2023. It was up 3.6% for the month. The latest price is $158.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $153.40 | $155.48 | $152.21 | $155.41 | 7,346,700 |
November 29 2023 | $154.98 | $155.00 | $152.73 | $153.20 | 4,722,400 |
November 28 2023 | $154.32 | $155.58 | $153.99 | $154.76 | 4,056,100 |
November 27 2023 | $155.53 | $155.53 | $154.05 | $154.26 | 3,664,700 |
November 24 2023 | $154.84 | $155.82 | $154.84 | $155.23 | 1,751,700 |
November 22 2023 | $154.29 | $155.41 | $154.25 | $155.09 | 3,235,600 |
November 21 2023 | $153.16 | $153.84 | $152.07 | $153.79 | 3,980,000 |
November 20 2023 | $152.14 | $152.84 | $151.88 | $152.62 | 4,886,200 |
November 17 2023 | $154.02 | $154.20 | $151.93 | $152.84 | 5,583,100 |
November 16 2023 | $154.33 | $155.80 | $152.51 | $153.71 | 5,386,400 |
November 15 2023 | $154.61 | $154.70 | $152.39 | $153.28 | 5,611,200 |
November 14 2023 | $153.93 | $154.37 | $152.95 | $154.07 | 6,238,900 |
November 13 2023 | $153.06 | $154.69 | $152.56 | $153.76 | 5,402,300 |
November 10 2023 | $153.34 | $153.77 | $151.09 | $152.98 | 5,552,900 |
November 09 2023 | $153.59 | $153.84 | $151.96 | $152.29 | 5,639,300 |
November 08 2023 | $154.13 | $154.28 | $152.74 | $153.41 | 4,926,600 |
November 07 2023 | $152.87 | $153.71 | $152.25 | $153.22 | 4,687,200 |
November 06 2023 | $151.64 | $153.51 | $151.41 | $152.78 | 5,784,600 |
November 03 2023 | $154.59 | $154.71 | $152.77 | $152.86 | 4,063,300 |
November 02 2023 | $150.98 | $153.20 | $150.92 | $152.90 | 5,413,400 |
November 01 2023 | $150.00 | $151.62 | $149.17 | $151.10 | 6,682,500 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
