On December 31, 1985, PepsiCo (PEP) had a market capitalization of $2.5B, based on 1.65B shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.53 | 1,551,600 | 1,647,556,000 | $2,519,607,390.80 |
December 30 1985 | $1.52 | 1,976,400 | 1,647,556,000 | $2,502,308,052.80 |
December 27 1985 | $1.50 | 2,628,000 | 1,647,556,000 | $2,467,544,621.20 |
December 26 1985 | $1.48 | 986,400 | 1,647,556,000 | $2,432,945,945.20 |
December 24 1985 | $1.47 | 1,191,600 | 1,647,556,000 | $2,428,662,299.60 |
December 23 1985 | $1.47 | 3,535,200 | 1,647,556,000 | $2,424,378,654.00 |
December 20 1985 | $1.48 | 6,411,600 | 1,647,556,000 | $2,437,229,590.80 |
December 19 1985 | $1.46 | 13,415,400 | 1,647,556,000 | $2,406,914,560.40 |
December 18 1985 | $1.50 | 12,207,600 | 1,647,556,000 | $2,467,544,621.20 |
December 17 1985 | $1.54 | 5,801,400 | 1,647,556,000 | $2,536,906,728.80 |
December 16 1985 | $1.56 | 6,719,400 | 1,647,556,000 | $2,567,221,759.20 |
December 13 1985 | $1.57 | 3,684,600 | 1,647,556,000 | $2,580,237,451.60 |
December 12 1985 | $1.52 | 5,299,200 | 1,647,556,000 | $2,506,591,698.40 |
December 11 1985 | $1.54 | 4,428,000 | 1,647,556,000 | $2,536,906,728.80 |
December 10 1985 | $1.52 | 4,631,400 | 1,647,556,000 | $2,510,875,344.00 |
December 09 1985 | $1.49 | 4,307,400 | 1,647,556,000 | $2,458,977,330.00 |
December 06 1985 | $1.46 | 10,879,200 | 1,647,556,000 | $2,408,891,627.60 |
December 05 1985 | $1.47 | 4,518,000 | 1,647,556,000 | $2,417,458,918.80 |
December 04 1985 | $1.46 | 3,834,000 | 1,647,556,000 | $2,400,324,336.40 |
December 03 1985 | $1.43 | 3,936,600 | 1,647,556,000 | $2,353,039,479.20 |
December 02 1985 | $1.42 | 5,562,000 | 1,647,556,000 | $2,344,307,432.40 |
November 29 1985 | $1.43 | 1,641,600 | 1,647,556,000 | $2,353,039,479.20 |
November 27 1985 | $1.45 | 3,963,600 | 1,647,556,000 | $2,391,757,045.20 |
November 26 1985 | $1.40 | 2,725,200 | 1,647,556,000 | $2,310,038,267.60 |
November 25 1985 | $1.38 | 2,610,000 | 1,647,556,000 | $2,275,604,347.20 |
