On December 31, 2015, PepsiCo (PEP) had a market capitalization of $109.7B, based on 1.47B shares at a price of $74.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $74.64 | 3,041,500 | 1,470,000,000 | $109,714,038,000.00 |
December 30 2015 | $75.55 | 2,333,000 | 1,470,000,000 | $111,064,527,000.00 |
December 29 2015 | $75.78 | 2,362,200 | 1,470,000,000 | $111,393,954,000.00 |
December 28 2015 | $75.20 | 4,017,700 | 1,470,000,000 | $110,548,557,000.00 |
December 24 2015 | $75.10 | 1,044,300 | 1,470,000,000 | $110,394,795,000.00 |
December 23 2015 | $75.17 | 2,929,600 | 1,470,000,000 | $110,504,604,000.00 |
December 22 2015 | $74.55 | 3,882,100 | 1,470,000,000 | $109,582,179,000.00 |
December 21 2015 | $73.66 | 3,089,100 | 1,470,000,000 | $108,286,521,000.00 |
December 18 2015 | $73.13 | 6,926,800 | 1,470,000,000 | $107,495,955,000.00 |
December 17 2015 | $74.84 | 4,303,600 | 1,470,000,000 | $110,021,415,000.00 |
December 16 2015 | $75.50 | 4,994,500 | 1,470,000,000 | $110,987,646,000.00 |
December 15 2015 | $74.24 | 5,554,200 | 1,470,000,000 | $109,132,065,000.00 |
December 14 2015 | $73.16 | 6,633,900 | 1,470,000,000 | $107,550,933,000.00 |
December 11 2015 | $73.04 | 5,429,700 | 1,470,000,000 | $107,364,243,000.00 |
December 10 2015 | $73.87 | 3,926,600 | 1,470,000,000 | $108,594,045,000.00 |
December 09 2015 | $74.05 | 4,195,100 | 1,470,000,000 | $108,846,591,000.00 |
December 08 2015 | $74.82 | 3,385,200 | 1,470,000,000 | $109,988,487,000.00 |
December 07 2015 | $75.20 | 3,408,000 | 1,470,000,000 | $110,537,532,000.00 |
December 04 2015 | $75.49 | 6,422,700 | 1,470,000,000 | $110,965,743,000.00 |
December 03 2015 | $74.02 | 5,661,000 | 1,470,000,000 | $108,802,638,000.00 |
December 02 2015 | $74.31 | 4,361,600 | 1,470,000,000 | $109,230,849,000.00 |
December 01 2015 | $74.96 | 4,473,200 | 1,470,000,000 | $110,193,846,000.00 |
November 30 2015 | $74.29 | 6,083,300 | 1,470,000,000 | $109,212,474,000.00 |
November 27 2015 | $74.72 | 1,463,400 | 1,470,000,000 | $109,844,868,000.00 |
November 25 2015 | $74.55 | 2,906,000 | 1,470,000,000 | $109,583,208,000.00 |
