On December 31, 2021, PepsiCo (PEP) had a market capitalization of $215.1B, based on 1.39B shares at a price of $154.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $154.73 | 2,914,900 | 1,390,000,000 | $215,080,816,000.00 |
December 30 2021 | $153.81 | 1,988,900 | 1,390,000,000 | $213,793,120,000.00 |
December 29 2021 | $154.08 | 2,299,500 | 1,390,000,000 | $214,164,528,000.00 |
December 28 2021 | $153.53 | 2,332,100 | 1,390,000,000 | $213,409,202,000.00 |
December 27 2021 | $152.74 | 2,868,800 | 1,390,000,000 | $212,307,349,000.00 |
December 23 2021 | $151.23 | 3,241,700 | 1,390,000,000 | $210,214,843,000.00 |
December 22 2021 | $151.40 | 4,362,900 | 1,390,000,000 | $210,450,031,000.00 |
December 21 2021 | $150.47 | 3,401,400 | 1,390,000,000 | $209,149,964,000.00 |
December 20 2021 | $150.91 | 5,263,600 | 1,390,000,000 | $209,769,070,000.00 |
December 17 2021 | $149.92 | 10,159,600 | 1,390,000,000 | $208,382,267,000.00 |
December 16 2021 | $153.05 | 6,909,900 | 1,390,000,000 | $212,740,612,000.00 |
December 15 2021 | $152.83 | 5,507,800 | 1,390,000,000 | $212,431,059,000.00 |
December 14 2021 | $150.89 | 4,985,000 | 1,390,000,000 | $209,731,957,000.00 |
December 13 2021 | $151.26 | 5,411,800 | 1,390,000,000 | $210,251,956,000.00 |
December 10 2021 | $150.51 | 5,025,700 | 1,390,000,000 | $209,211,819,000.00 |
December 09 2021 | $148.14 | 3,644,500 | 1,390,000,000 | $205,918,353,000.00 |
December 08 2021 | $148.33 | 3,891,900 | 1,390,000,000 | $206,178,422,000.00 |
December 07 2021 | $148.07 | 5,460,100 | 1,390,000,000 | $205,819,385,000.00 |
December 06 2021 | $148.24 | 5,403,100 | 1,390,000,000 | $206,054,573,000.00 |
December 03 2021 | $146.72 | 6,465,900 | 1,390,000,000 | $203,937,325,000.00 |
December 02 2021 | $143.07 | 4,619,800 | 1,390,000,000 | $198,873,277,000.00 |
December 01 2021 | $141.71 | 5,385,600 | 1,390,000,000 | $196,972,730,000.00 |
November 30 2021 | $141.37 | 7,610,000 | 1,390,000,000 | $196,505,273,000.00 |
November 29 2021 | $145.23 | 5,305,800 | 1,390,000,000 | $201,867,476,000.00 |
November 26 2021 | $142.57 | 3,402,900 | 1,390,000,000 | $198,177,860,000.00 |
