On December 31, PepsiCo (PEP) had a market capitalization of $203.5B, based on 1.38B shares at a price of $147.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $147.65 | 4,274,800 | 1,378,000,000 | $203,457,703,800.00 |
December 30 2024 | $147.32 | 5,397,000 | 1,378,000,000 | $203,002,826,000.00 |
December 27 2024 | $148.45 | 4,287,000 | 1,378,000,000 | $204,568,234,000.00 |
December 26 2024 | $148.02 | 5,528,500 | 1,378,000,000 | $203,966,185,800.00 |
December 24 2024 | $148.38 | 3,399,800 | 1,378,000,000 | $204,461,163,400.00 |
December 23 2024 | $146.90 | 6,822,200 | 1,378,000,000 | $202,427,511,000.00 |
December 20 2024 | $148.36 | 19,205,200 | 1,378,000,000 | $204,434,430,200.00 |
December 19 2024 | $147.07 | 9,829,500 | 1,378,000,000 | $202,668,247,600.00 |
December 18 2024 | $149.95 | 7,620,900 | 1,378,000,000 | $206,628,757,400.00 |
December 17 2024 | $151.61 | 6,572,600 | 1,378,000,000 | $208,916,788,600.00 |
December 16 2024 | $151.49 | 6,696,500 | 1,378,000,000 | $208,756,251,600.00 |
December 13 2024 | $153.39 | 4,353,900 | 1,378,000,000 | $211,365,356,800.00 |
December 12 2024 | $154.29 | 6,849,500 | 1,378,000,000 | $212,609,690,800.00 |
December 11 2024 | $152.22 | 7,925,900 | 1,378,000,000 | $209,759,711,200.00 |
December 10 2024 | $155.20 | 5,329,400 | 1,378,000,000 | $213,867,391,400.00 |
December 09 2024 | $154.84 | 8,380,400 | 1,378,000,000 | $213,372,413,800.00 |
December 06 2024 | $153.21 | 8,359,200 | 1,378,000,000 | $211,124,482,400.00 |
December 05 2024 | $154.52 | 5,229,600 | 1,378,000,000 | $212,924,150,400.00 |
December 04 2024 | $154.22 | 6,964,600 | 1,378,000,000 | $212,512,817,400.00 |
December 03 2024 | $155.68 | 4,277,400 | 1,378,000,000 | $214,529,382,600.00 |
December 02 2024 | $156.98 | 4,967,400 | 1,378,000,000 | $216,320,507,000.00 |
November 29 2024 | $157.37 | 2,799,300 | 1,378,000,000 | $216,851,174,800.00 |
November 27 2024 | $156.66 | 3,622,900 | 1,378,000,000 | $215,882,716,400.00 |
November 26 2024 | $156.12 | 4,653,600 | 1,378,000,000 | $215,139,698,800.00 |
November 25 2024 | $156.98 | 8,580,400 | 1,378,000,000 | $216,320,507,000.00 |
