| DATE | Home Depot | Adobe Systems |
|---|---|---|
December 31 2007 | $16.96 | $42.73 |
December 28 2007 | $16.79 | $42.93 |
December 27 2007 | $16.85 | $42.34 |
December 26 2007 | $16.99 | $43.12 |
December 24 2007 | $17.00 | $42.84 |
December 21 2007 | $16.78 | $42.18 |
December 20 2007 | $16.53 | $42.17 |
December 19 2007 | $16.52 | $41.87 |
December 18 2007 | $16.66 | $42.03 |
December 17 2007 | $16.33 | $40.90 |
December 14 2007 | $16.76 | $42.11 |
December 13 2007 | $17.40 | $43.90 |
December 12 2007 | $17.93 | $43.54 |
December 11 2007 | $17.87 | $43.27 |
December 10 2007 | $18.62 | $44.62 |
December 07 2007 | $18.56 | $44.37 |
December 06 2007 | $18.56 | $44.54 |
December 05 2007 | $18.23 | $43.90 |
December 04 2007 | $18.12 | $43.32 |
December 03 2007 | $17.93 | $42.69 |
November 30 2007 | $17.98 | $42.14 |
November 29 2007 | $17.55 | $42.75 |
November 28 2007 | $17.79 | $42.03 |
November 27 2007 | $17.09 | $41.07 |
November 26 2007 | $17.16 | $40.90 |
