| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $16.22 | $16.66 | $16.00 | $16.28 | 4,521,800 |
September 29 1997 | $16.25 | $16.69 | $16.25 | $16.38 | 2,431,400 |
September 26 1997 | $16.47 | $16.63 | $16.03 | $16.19 | 3,952,200 |
September 25 1997 | $16.00 | $16.69 | $15.84 | $16.31 | 8,776,600 |
September 24 1997 | $16.19 | $16.25 | $15.38 | $15.63 | 5,949,000 |
September 23 1997 | $16.50 | $16.66 | $16.00 | $16.25 | 3,589,800 |
September 22 1997 | $16.75 | $16.81 | $16.31 | $16.59 | 4,114,800 |
September 19 1997 | $16.00 | $16.34 | $15.63 | $16.25 | 4,519,200 |
September 18 1997 | $16.56 | $16.59 | $15.75 | $16.09 | 8,195,200 |
September 17 1997 | $17.34 | $17.34 | $16.41 | $16.53 | 7,476,800 |
September 16 1997 | $17.13 | $17.22 | $16.50 | $17.03 | 3,830,400 |
September 15 1997 | $17.75 | $17.94 | $16.94 | $17.00 | 3,645,800 |
September 12 1997 | $17.50 | $18.00 | $17.44 | $17.75 | 10,132,400 |
September 11 1997 | $16.41 | $17.38 | $16.31 | $17.06 | 6,133,800 |
September 10 1997 | $16.91 | $17.06 | $16.31 | $16.38 | 4,863,800 |
September 09 1997 | $17.00 | $17.22 | $16.88 | $16.88 | 4,605,800 |
September 08 1997 | $17.72 | $17.88 | $16.91 | $17.00 | 5,205,600 |
September 05 1997 | $17.75 | $17.88 | $17.28 | $17.66 | 8,004,000 |
September 04 1997 | $18.06 | $18.19 | $17.56 | $17.63 | 13,555,200 |
September 03 1997 | $19.72 | $20.00 | $18.00 | $19.44 | 2,382,600 |
September 02 1997 | $18.91 | $19.50 | $18.91 | $19.44 | 2,105,000 |
August 29 1997 | $18.94 | $19.00 | $18.56 | $18.81 | 3,035,000 |
August 28 1997 | $19.44 | $19.75 | $19.13 | $19.25 | 1,900,400 |
August 27 1997 | $19.88 | $20.00 | $19.34 | $19.56 | 2,113,200 |
August 26 1997 | $20.50 | $20.50 | $19.59 | $19.75 | 2,213,000 |
