| DATE | NVIDIA | Amazon | Apple |
|---|---|---|---|
November 28 2008 | $0.17 | $2.14 | $2.79 |
November 26 2008 | $0.17 | $2.20 | $2.86 |
November 25 2008 | $0.16 | $2.11 | $2.73 |
November 24 2008 | $0.16 | $2.13 | $2.80 |
November 21 2008 | $0.15 | $1.89 | $2.49 |
November 20 2008 | $0.14 | $1.75 | $2.42 |
November 19 2008 | $0.14 | $1.79 | $2.60 |
November 18 2008 | $0.16 | $1.92 | $2.71 |
November 17 2008 | $0.16 | $1.98 | $2.65 |
November 14 2008 | $0.16 | $2.09 | $2.72 |
November 13 2008 | $0.18 | $2.25 | $2.90 |
November 12 2008 | $0.17 | $2.08 | $2.71 |
November 11 2008 | $0.18 | $2.32 | $2.85 |
November 10 2008 | $0.19 | $2.42 | $2.89 |
