performance appl and amazon between january 2003 and december 2007

Between January 1, 2003 and December 31, 2007, Apple (AAPL) returned 2,658.7% and Amazon (AMZN) returned 382.8%.

DATE Amazon Apple
December 2007
$4.63
$5.95
November 2007
$4.53
$5.48
October 2007
$4.46
$5.71
September 2007
$4.66
$4.61
August 2007
$4.00
$4.16
July 2007
$3.93
$3.96
June 2007
$3.42
$3.67
May 2007
$3.46
$3.64
April 2007
$3.07
$3.00
March 2007
$1.99
$2.79
February 2007
$1.96
$2.54
January 2007
$1.88
$2.58
December 2006
$1.97
$2.55
November 2006
$2.02
$2.75
October 2006
$1.90
$2.44
September 2006
$1.61
$2.31
August 2006
$1.54
$2.04
July 2006
$1.34
$2.04
June 2006
$1.93
$1.72
May 2006
$1.73
$1.80
April 2006
$1.76
$2.12
March 2006
$1.83
$1.89
February 2006
$1.87
$2.06
January 2006
$2.24
$2.27
December 2005
$2.36
$2.16